Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2019-06-25 118.80 119.40 118.70 118.90 50007 2019-06-24 120.20 120.60 119.50 119.50 48911 2019-06-21 121.20 122.00 119.30 119.80 141575 2019-06-20 121.00 122.50 121.00 121.30 60486 2019-06-19 120.30 121.60 120.30 120.70 71499 2019-06-18 118.50 120.90 118.10 120.90 107657 2019-06-17 117.60 118.50 117.50 118.50 42522 2019-06-14 117.50 117.80 116.80 117.40 50512 2019-06-13 117.60 118.20 117.10 117.80 55366 2019-06-12 117.60 118.40 117.40 118.10 56769 2019-06-11 117.40 118.90 116.90 118.30 50076 2019-06-10 116.90 117.80 116.70 117.80 35388 2019-06-07 114.60 116.60 114.60 116.60 68857 2019-06-06 116.80 117.20 114.30 115.00 60170 2019-06-05 115.30 117.10 115.30 116.50 57701 2019-06-04 114.50 115.70 113.80 114.80 67355 2019-06-03 113.10 115.10 112.30 114.90 84869 2019-05-31 114.80 114.80 111.70 114.00 69891 2019-05-30 114.70 115.60 114.50 115.40 36622 2019-05-29 113.60 113.90 112.90 113.80 51255 2019-05-28 115.90 115.90 114.20 114.50 76228 2019-05-27 115.60 116.10 115.00 115.50 26423 2019-05-24 113.90 115.40 113.90 115.00 44401 2019-05-23 114.60 115.30 113.40 113.60 50957 2019-05-22 114.80 117.10 114.80 115.30 81509 2019-05-21 114.90 116.60 114.40 115.40 73933 2019-05-20 119.60 120.10 117.70 117.90 55346 2019-05-17 119.40 120.90 117.50 120.10 64391 2019-05-16 122.40 123.90 122.20 123.70 58622 2019-05-15 120.80 121.90 119.40 121.90 87911 2019-05-14 117.70 120.30 117.40 120.30 65840 2019-05-13 120.50 120.50 117.30 117.30 19496 2019-05-10 119.70 121.30 119.70 120.50 45573 2019-05-09 120.70 120.90 118.30 118.90 65608 2019-05-08 120.70 122.10 120.50 122.00 46766 2019-05-07 121.60 122.30 119.90 120.80 55353 2019-05-06 120.20 122.00 119.50 121.80 38147 2019-05-03 122.30 123.70 121.90 122.60 46377 2019-05-02 122.60 122.90 121.70 122.40 46494 2019-04-30 121.30 123.70 121.30 123.40 75037 2019-04-29 120.60 122.40 120.10 122.40 50228 2019-04-26 119.70 120.90 119.20 120.60 34957 2019-04-25 120.90 121.00 119.40 119.70 39788 2019-04-24 121.00 122.70 120.90 121.30 54952 2019-04-23 120.10 121.50 119.80 121.40 73019 2019-04-18 119.60 120.30 119.00 120.20 43910 2019-04-17 118.70 120.10 118.70 119.60 51467 2019-04-16 118.30 119.30 118.30 119.20 35989 2019-04-15 118.30 119.70 118.30 118.80 31748 2019-04-12 118.10 119.10 118.00 118.30 57060 2019-04-11 115.80 118.50 115.70 118.50 75450 2019-04-10 115.20 116.00 115.00 115.80 63178 2019-04-09 115.20 116.20 115.00 115.20 48728 2019-04-08 117.00 117.20 115.30 115.80 54095 2019-04-05 116.90 117.60 116.90 117.20 68654 2019-04-04 116.70 117.40 115.80 116.80 56618 2019-04-03 116.00 117.30 115.90 117.00 55930 2019-04-02 114.10 115.50 114.10 115.50 74553 2019-04-01 113.20 114.70 113.20 114.50 44506 2019-03-29 112.20 112.90 111.60 112.30 53822 2019-03-28 111.60 112.70 111.10 111.10 52517 2019-03-27 113.00 113.30 112.00 112.10 77528 2019-03-26 111.50 112.80 111.00 112.20 34071 2019-03-25 111.10 111.30 109.90 111.00 46599 2019-03-22 114.00 114.60 111.50 111.80 51424 2019-03-21 112.90 113.50 112.30 113.10 31242 2019-03-20 113.90 114.40 112.80 113.00 36101 2019-03-19 114.00 115.00 113.70 114.00 34234 2019-03-18 113.10 114.20 113.10 113.80 29424 2019-03-15 113.50 114.00 113.10 113.10 73057 2019-03-14 111.90 113.30 111.60 113.10 63307 2019-03-13 111.00 112.30 111.00 111.90 42698 2019-03-12 110.50 111.20 110.20 111.10 41504 2019-03-11 110.00 110.10 109.50 109.90 38198 2019-03-08 109.40 110.00 108.30 109.70 38083 2019-03-07 111.50 111.50 109.50 110.00 44765 2019-03-06 112.20 112.50 111.10 111.40 37575 2019-03-05 112.70 112.80 111.80 111.90 31422 2019-03-04 112.20 113.40 112.00 112.90 32618 2019-03-01 111.50 112.70 111.40 111.70 40598 2019-02-28 108.20 111.60 108.20 110.90 55502 2019-02-27 109.20 109.20 107.90 108.40 36185 2019-02-26 108.20 108.50 107.30 108.40 33422 2019-02-25 109.50 110.10 108.00 108.30 48295 2019-02-22 111.00 111.20 109.50 109.50 51761 2019-02-21 104.60 111.80 104.40 110.80 66699 2019-02-20 104.40 104.60 104.00 104.00 66212 2019-02-19 105.50 105.80 104.60 104.80 62112 2019-02-18 105.80 106.40 105.60 105.80 32705 2019-02-15 105.20 106.50 104.60 106.00 34028 2019-02-14 105.80 106.70 105.00 105.00 47221 2019-02-13 104.50 106.00 103.80 105.50 15034 2019-02-12 104.40 104.90 103.80 104.10 50585 2019-02-11 102.40 103.90 102.30 103.90 44366 2019-02-08 105.00 105.10 101.70 102.00 55826 2019-02-07 106.70 107.00 105.20 105.20 38025 2019-02-06 106.60 107.30 106.30 107.00 35315 2019-02-05 105.00 106.60 104.30 106.50 41723 2019-02-04 106.50 106.70 104.40 104.80 39215 2019-02-01 106.70 106.90 106.00 106.70 31696 2019-01-31 107.40 108.40 106.10 106.50 54367 2019-01-30 106.40 107.40 106.30 107.40 34799 2019-01-29 105.70 106.70 105.60 106.50 58497 2019-01-28 106.10 106.50 105.70 105.80 50022 2019-01-25 107.10 107.20 106.00 106.10 71893 2019-01-24 106.90 107.30 106.40 106.90 48545 2019-01-23 107.00 107.70 106.50 106.90 53136 2019-01-22 107.80 108.10 106.80 107.50 39831 2019-01-21 108.30 109.30 108.20 108.30 28506 2019-01-18 106.90 108.40 106.70 108.40 66579 2019-01-17 106.50 106.80 106.00 106.30 28256 2019-01-16 107.00 107.20 106.60 106.80 56880 2019-01-15 106.50 107.50 106.20 106.50 34829 2019-01-14 107.80 108.00 105.80 106.10 45493 2019-01-11 109.10 109.70 107.70 108.10 42118 2019-01-10 108.10 109.30 107.50 108.90 37585 2019-01-09 106.60 108.90 106.60 108.50 52666 2019-01-08 103.90 107.30 103.90 106.40 47320 2019-01-07 104.40 104.60 103.50 104.10 45323 2019-01-04 102.70 104.40 102.60 104.40 63920 2019-01-03 102.70 103.10 101.60 102.10 36718 2019-01-02 103.80 103.80 101.40 103.40 47499 2018-12-31 102.50 104.70 102.50 104.70 19559 2018-12-28 101.20 103.80 101.20 102.40 51701 2018-12-27 102.10 103.00 100.50 101.20 89345 2018-12-24 100.50 101.70 100.30 101.70 11463 2018-12-21 99.70 101.40 99.35 101.30 139057 2018-12-20 100.00 100.60 99.00 100.00 103486 2018-12-19 101.10 102.10 101.10 101.10 95735 2018-12-18 101.00 101.50 100.10 101.00 109011 2018-12-17 102.20 102.50 101.00 101.30 81297 2018-12-14 103.20 103.20 101.60 102.40 113997 2018-12-13 104.40 105.00 103.30 103.40 93803 2018-12-12 103.60 104.90 103.20 104.40 136978 2018-12-11 102.00 104.50 101.20 103.30 71842 2018-12-10 103.90 104.10 100.90 101.00 72562 2018-12-07 102.40 104.90 102.40 104.00 88705 2018-12-06 104.80 104.80 101.80 102.20 140219 2018-12-05 106.00 106.10 104.70 105.40 64893 2018-12-04 108.20 108.50 107.00 107.50 84971 2018-12-03 108.50 109.70 108.00 108.90 61221 2018-11-30 108.10 108.20 105.60 107.30 97118 2018-11-29 110.90 111.50 107.00 108.00 83530 2018-11-28 111.20 111.60 110.60 110.70 36683 2018-11-27 109.90 111.90 109.30 111.20 73425 2018-11-26 109.70 111.80 109.70 110.00 49831 2018-11-23 108.40 109.40 108.40 109.10 28721 2018-11-22 109.70 109.70 108.40 108.70 40915 2018-11-21 110.10 110.20 109.00 109.80 52475 2018-11-20 110.90 110.90 108.90 109.40 52066 2018-11-19 113.00 113.10 111.00 111.30 54480 2018-11-16 114.00 115.80 111.60 112.50 63181 2018-11-15 114.00 117.50 112.70 113.30 89021 2018-11-14 111.90 113.40 110.30 112.50 64255 2018-11-13 110.70 112.90 110.70 112.40 45597 2018-11-12 111.50 111.60 110.40 110.90 77123 2018-11-09 111.00 111.20 109.20 111.20 78077 2018-11-08 111.60 112.70 111.00 111.30 54518 2018-11-07 110.90 112.50 110.90 111.20 54419 2018-11-06 112.60 112.70 110.60 110.90 39461 2018-11-05 114.50 115.50 112.00 112.00 55706 2018-11-02 115.70 117.50 114.40 114.40 90277 2018-11-01 114.80 116.20 113.50 114.50 67599 2018-10-31 113.50 116.00 113.50 114.60 75440 2018-10-30 112.60 113.20 110.50 112.70 59497 2018-10-29 112.20 113.70 112.10 112.50 48172 2018-10-26 110.70 112.00 109.50 112.00 73137 2018-10-25 108.60 111.20 108.00 110.90 60651 2018-10-24 108.90 110.60 108.40 108.80 56580 2018-10-23 111.00 111.00 108.50 108.80 63437 2018-10-22 112.80 113.40 111.50 111.60 44731 2018-10-19 113.00 113.00 111.00 112.10 60904 2018-10-18 113.60 114.80 112.10 113.10 60887 2018-10-17 115.50 116.50 113.20 113.90 61424 2018-10-16 112.10 115.30 111.60 115.00 76867 2018-10-15 114.10 114.20 111.60 112.10 67211 2018-10-12 115.00 115.40 113.70 114.10 68777 2018-10-11 114.00 115.20 113.10 114.10 76353 2018-10-10 119.50 120.00 116.00 116.30 59529 2018-10-09 120.70 120.70 118.00 119.30 56860 2018-10-08 121.80 121.80 119.60 120.20 58009 2018-10-05 125.80 123.50 121.70 122.10 71361 2018-10-04 125.80 125.90 123.20 123.50 84499 2018-10-03 127.20 127.60 125.80 125.80 47567 2018-10-02 128.00 128.20 126.60 127.10 59794 2018-10-01 128.20 128.80 128.00 128.30 84932 2018-09-28 128.00 128.70 126.70 128.20 84552 2018-09-27 129.00 129.00 127.60 128.50 57094 2018-09-26 129.90 129.90 128.90 129.00 60747 2018-09-25 130.90 131.50 129.80 129.80 48324 2018-09-24 131.60 132.00 130.80 131.00 42287 2018-09-21 131.20 132.60 131.00 131.60 101445 2018-09-20 129.10 131.90 129.10 131.10 116988 2018-09-19 129.20 129.80 129.20 129.30 82616 2018-09-18 128.50 129.80 128.20 129.30 54683 2018-09-17 129.30 129.70 128.50 128.50 46381 2018-09-14 128.00 129.60 127.80 129.30 51309 2018-09-13 127.70 128.60 127.70 127.80 50477 2018-09-12 126.90 127.90 126.80 127.60 12167 2018-09-11 127.40 127.60 126.10 126.90 19090 2018-09-10 127.50 128.60 127.40 127.50 19745 2018-09-07 128.00 128.30 126.80 127.30 13480 2018-09-06 124.50 128.60 123.20 128.10 32252 2018-09-05 127.50 127.60 124.10 124.50 68406 2018-09-04 127.50 128.70 125.80 127.60 53340 2018-09-03 127.50 128.00 126.70 127.60 31372 2018-08-31 127.30 128.00 126.10 127.60 65492 2018-08-30 127.50 128.00 127.10 127.50 32967 2018-08-29 127.00 128.30 126.30 127.80 74563 2018-08-28 126.30 127.20 125.70 126.50 54411 2018-08-27 127.00 127.30 126.00 126.00 32745 2018-08-24 127.00 128.00 126.50 126.80 24203 2018-08-23 125.20 127.20 126.30 126.80 20107 2018-08-22 126.10 127.10 125.20 126.60 35061 2018-08-21 126.10 126.30 125.30 125.30 45546 2018-08-20 123.60 126.90 123.50 126.30 66797 2018-08-17 122.90 124.00 122.20 123.60 32776 2018-08-16 122.90 123.10 122.30 122.80 37892 2018-08-15 123.20 124.30 121.10 122.60 68456 2018-08-14 123.20 124.80 122.90 123.50 37419 2018-08-13 123.90 124.00 121.60 123.00 39774 2018-08-10 124.00 124.70 122.90 124.30 51891 2018-08-09 123.70 124.80 123.30 124.50 31685 2018-08-08 124.20 125.60 123.90 124.00 40501 2018-08-07 124.10 125.40 123.30 124.50 51059 2018-08-06 123.20 125.00 123.00 124.10 32756 2018-08-03 123.00 124.10 122.00 123.10 46516 2018-08-02 124.20 124.30 121.80 122.70 55121 2018-08-01 124.80 125.00 123.80 124.50 40532 2018-07-31 124.70 125.10 123.60 124.70 44946 2018-07-30 125.00 125.30 124.10 124.60 47955 2018-07-27 124.00 126.00 123.70 125.30 50164 2018-07-26 124.00 124.50 123.00 123.60 51560 2018-07-25 123.00 124.40 123.00 123.80 32090 2018-07-24 123.70 124.90 123.00 123.10 52712 2018-07-23 123.50 123.60 122.40 123.60 49332 2018-07-20 123.60 124.40 122.50 123.70 42437 2018-07-19 125.00 125.60 123.10 123.90 48378 2018-07-18 123.70 125.50 123.30 125.10 47528 2018-07-17 123.70 124.30 123.00 124.30 50348 2018-07-16 123.40 124.50 123.20 123.60 50106 2018-07-13 121.40 123.30 121.40 123.30 63079 2018-07-12 122.00 122.00 120.30 121.10 69845 2018-07-11 121.80 122.50 120.80 121.70 50701 2018-07-10 121.80 122.90 121.80 122.60 41063 2018-07-09 120.00 122.60 120.00 122.00 67942 2018-07-06 119.00 120.00 118.00 119.80 86043 2018-07-05 119.00 120.60 118.00 118.60 74956 2018-07-04 119.70 119.90 118.80 119.20 53162 2018-07-03 117.30 120.10 117.10 119.60 82604 2018-07-02 117.70 117.70 114.80 117.10 105311 2018-06-29 119.50 120.80 118.00 118.00 127132 2018-06-28 121.00 121.90 118.10 119.20 79739 2018-06-27 120.40 122.10 119.20 121.50 92874 2018-06-26 121.00 121.30 120.00 120.50 51217 2018-06-25 120.70 122.00 120.50 120.80 81072 2018-06-22 121.00 122.60 120.50 120.90 97080 2018-06-21 123.20 123.20 118.50 120.80 143859 2018-06-20 125.20 125.50 122.60 122.80 81438 2018-06-19 122.70 125.50 122.10 124.70 132332 2018-06-18 124.20 124.60 122.80 123.60 79050 2018-06-15 125.40 126.30 124.00 124.40 332647 2018-06-14 120.90 126.20 120.70 125.40 163959 2018-06-13 119.20 121.30 119.20 121.00 68921 2018-06-12 119.10 120.10 118.60 119.10 58803 2018-06-11 116.80 120.30 116.80 118.80 103436 2018-06-08 116.30 116.90 115.40 116.20 74209 2018-06-07 117.90 118.30 116.90 117.00 72933 2018-06-06 119.00 119.90 116.00 117.20 134451 2018-06-05 116.20 117.30 115.50 115.50 104040 2018-06-04 115.00 116.30 114.50 116.00 91879 2018-06-01 113.50 115.00 113.40 114.40 83296 2018-05-31 114.20 115.60 112.40 113.00 127157 2018-05-30 113.80 114.20 112.80 114.00 79205 2018-05-29 114.00 114.00 111.70 113.50 113492 2018-05-28 117.50 117.70 114.00 114.30 66445 2018-05-25 117.40 118.40 115.90 116.90 75410 2018-05-24 116.90 117.80 115.30 117.10 94895 2018-05-23 119.90 119.90 116.40 116.90 96000 2018-05-22 120.10 122.20 120.10 120.20 75612 2018-05-21 123.10 123.80 122.70 122.70 55386 2018-05-18 126.40 127.00 123.20 123.30 69937 2018-05-17 126.20 126.90 125.50 126.50 53674 2018-05-16 125.60 126.10 124.40 125.90 51514 2018-05-15 126.00 126.80 124.90 126.00 71809 2018-05-14 128.10 128.40 126.00 126.20 43996 2018-05-11 127.70 129.50 127.70 128.30 54502 2018-05-10 127.70 128.10 127.10 127.50 29099 2018-05-09 127.40 128.40 127.10 127.80 46563 2018-05-08 126.00 128.00 125.80 127.50 59252 2018-05-07 125.30 126.90 125.30 126.50 23944 2018-05-04 125.00 126.10 125.00 125.30 49168 2018-05-03 125.70 126.10 124.10 124.90 50620 2018-05-02 125.40 126.70 125.40 125.80 80907 2018-04-30 126.40 127.10 125.20 125.20 84776 2018-04-27 124.00 127.30 124.00 126.50 66209 2018-04-26 122.70 125.00 122.50 123.90 66251 2018-04-25 123.40 123.70 122.00 122.70 42475 2018-04-24 124.90 125.40 123.40 124.00 65913 2018-04-23 123.40 124.70 123.30 124.70 42438 2018-04-20 124.90 125.20 123.40 123.40 69604 2018-04-19 124.60 125.40 124.30 124.60 63897 2018-04-18 124.30 125.40 123.90 124.50 69438 2018-04-17 123.00 124.70 122.60 124.00 66980 2018-04-16 122.90 123.70 122.50 122.80 36767 2018-04-13 123.40 124.20 122.80 123.10 38245 2018-04-12 123.20 123.30 122.30 122.90 55015 2018-04-11 123.70 124.00 122.90 123.00 59313 2018-04-10 124.50 124.90 123.60 124.00 79214 2018-04-09 124.00 125.00 123.20 124.00 61806 2018-04-06 123.40 124.30 122.60 123.50 49340 2018-04-05 122.50 124.50 121.90 123.40 89444 2018-04-04 124.20 124.50 120.60 121.20 87245 2018-04-03 125.90 126.40 123.00 124.00 107658 2018-03-29 126.00 128.50 125.70 126.70 140572 2018-03-28 124.20 125.60 123.20 125.60 88600 2018-03-27 125.00 125.50 123.60 124.80 109451 2018-03-26 122.90 123.50 121.40 123.40 153408 2018-03-23 128.50 128.70 121.50 122.20 240614 2018-03-22 143.70 143.70 129.80 130.10 216305 2018-03-21 144.20 144.20 142.70 143.90 31802 2018-03-20 144.70 144.30 142.90 144.30 32248 2018-03-19 144.70 144.80 142.70 143.40 50361 2018-03-16 143.70 145.80 143.60 144.80 101424 2018-03-15 142.50 144.70 142.30 144.00 55167 2018-03-14 143.80 144.60 142.20 142.40 62152 2018-03-13 144.40 144.80 143.20 143.70 71211 2018-03-12 143.70 144.60 143.60 144.20 29701 2018-03-09 141.20 143.10 142.30 142.90 25535 2018-03-08 141.20 143.70 141.20 142.50 44705 2018-03-07 139.10 141.30 138.80 141.30 59602 2018-03-06 139.10 140.90 139.10 139.60 45197 2018-03-05 137.50 138.90 137.10 138.20 64582 2018-03-02 142.20 140.00 137.20 137.90 61110 2018-03-01 142.20 142.90 140.10 140.20 59162 2018-02-28 143.00 143.60 142.30 142.60 83213 2018-02-27 143.50 144.10 142.70 143.40 44174 2018-02-26 142.70 144.00 142.40 143.20 40441 2018-02-23 144.20 144.30 141.90 142.10 39667 2018-02-22 141.70 144.10 140.90 143.90 64324 2018-02-21 141.50 142.50 140.00 142.40 40352 2018-02-20 140.00 142.10 140.00 141.70 54677 2018-02-19 140.60 140.80 139.50 140.30 36415 2018-02-16 139.50 141.60 139.50 140.60 41043 2018-02-15 140.50 141.30 139.20 139.20 67257 2018-02-14 138.20 140.80 138.20 139.50 67075 2018-02-13 138.20 139.90 137.40 139.60 69385 2018-02-12 137.70 139.10 137.70 138.00 65128 2018-02-09 136.50 137.20 135.00 136.40 112555 2018-02-08 140.60 140.70 136.50 137.30 85250 2018-02-07 138.40 141.80 138.40 140.90 122558 2018-02-06 140.50 142.00 137.90 138.40 163151 2018-02-05 148.10 148.20 143.50 144.30 87955 2018-02-02 151.00 151.00 148.50 148.90 55415 2018-02-01 150.40 152.60 150.20 151.30 65444 2018-01-31 148.70 150.10 148.10 150.10 62806 2018-01-30 150.40 150.40 148.30 148.80 55815 2018-01-29 150.30 151.60 150.30 151.10 47297 2018-01-26 150.20 151.10 149.60 150.40 40295 2018-01-25 150.00 150.40 149.30 150.00 52431 2018-01-24 150.10 150.70 149.90 150.30 50009 2018-01-23 149.90 150.20 149.30 150.00 40448 2018-01-22 147.90 150.00 147.60 149.60 42682 2018-01-19 147.80 148.80 147.60 147.70 54244 2018-01-18 148.10 148.20 147.40 147.80 50638 2018-01-17 147.10 148.40 146.80 147.90 56861 2018-01-16 146.40 147.70 146.40 147.20 56500 2018-01-15 145.30 146.60 145.00 146.30 72527 2018-01-12 145.20 146.20 144.80 145.40 52644 2018-01-11 145.90 146.10 145.20 145.40 50250 2018-01-10 146.00 146.40 145.50 146.00 57691 2018-01-09 146.00 147.20 146.00 146.50 50508 2018-01-08 146.10 147.00 145.80 146.00 58789 2018-01-05 145.50 146.60 145.50 146.10 49903 2018-01-04 144.20 146.00 144.10 145.40 71054 2018-01-03 142.70 144.50 142.50 143.90 68078 2018-01-02 144.10 144.20 141.00 142.50 73090 2017-12-29 145.15 145.40 144.05 144.40 38524 2017-12-28 144.20 145.20 144.05 145.20 40092 2017-12-27 143.10 144.15 143.00 144.10 36384 2017-12-22 143.75 144.60 143.30 143.70 32366 2017-12-21 143.35 143.95 142.70 143.95 53237 2017-12-20 144.10 144.35 143.25 143.40 45020 2017-12-19 143.85 144.70 143.65 144.00 43851 2017-12-18 142.10 144.55 142.10 144.00 62617 2017-12-15 141.75 141.95 140.85 141.80 86664 2017-12-14 143.25 143.30 141.75 141.85 69187 2017-12-13 143.50 143.75 142.80 143.40 75217 2017-12-12 142.85 143.65 141.65 143.65 66539 2017-12-11 142.10 142.75 141.75 142.60 36597 2017-12-08 142.25 142.95 141.30 141.90 64022 2017-12-07 141.50 142.55 141.45 141.80 60583 2017-12-06 140.75 141.80 139.35 141.60 63729 2017-12-05 141.15 141.60 140.85 141.15 50916 2017-12-04 141.00 142.20 140.35 140.85 85703 2017-12-01 141.90 144.50 140.35 140.45 82757 2017-11-30 141.00 141.75 140.30 141.40 102715 2017-11-29 141.65 142.10 140.40 140.40 45939 2017-11-28 140.75 141.90 140.75 141.10 29541 2017-11-27 141.50 142.45 140.50 140.50 45394 2017-11-24 141.40 142.40 141.40 141.60 27159 2017-11-23 140.50 141.65 139.90 141.50 30917 2017-11-22 141.60 142.15 141.05 141.05 27217 2017-11-21 141.25 141.85 140.05 141.65 43849 2017-11-20 139.00 141.25 138.70 141.10 40493 2017-11-17 139.50 139.75 138.45 139.25 56937 2017-11-16 138.50 139.60 138.10 139.30 41591 2017-11-15 138.75 138.80 136.80 138.20 51674 2017-11-14 138.80 140.20 138.40 138.95 43237 2017-11-13 140.90 141.15 137.50 138.75 67276 2017-11-10 139.95 140.85 139.70 140.85 65006 2017-11-09 142.00 142.25 139.20 140.20 60182 2017-11-08 143.45 143.60 141.20 142.25 40287 2017-11-07 145.00 145.10 143.45 143.45 54620 2017-11-06 146.35 147.15 144.85 145.00 44781 2017-11-03 146.10 147.15 145.50 146.95 50429 2017-11-02 145.20 146.40 145.10 146.10 67508 2017-11-01 144.80 146.10 144.60 145.00 62284 2017-10-31 143.55 144.85 143.40 144.80 47577 2017-10-30 142.10 143.60 141.80 143.60 61527 2017-10-27 142.30 142.95 141.55 142.35 70621 2017-10-26 139.35 142.30 138.70 142.30 72250 2017-10-25 140.35 140.75 139.35 139.75 48580 2017-10-24 138.75 140.45 138.75 140.35 61922 2017-10-23 138.10 139.10 138.00 139.00 38429 2017-10-20 138.20 139.00 138.05 138.95 60563 2017-10-19 139.25 139.55 137.05 137.80 61397 2017-10-18 139.15 139.95 138.55 139.50 54019 2017-10-17 139.05 139.90 138.85 139.15 35577 2017-10-16 139.55 139.75 138.25 139.20 51029 2017-10-13 139.30 140.35 138.75 139.55 60866 2017-10-12 138.65 139.90 138.65 139.25 55586 2017-10-11 139.45 139.90 138.60 138.90 70139 2017-10-10 140.00 140.50 139.50 139.50 39794 2017-10-09 140.50 140.80 139.45 140.20 43310 2017-10-06 142.10 142.50 140.55 140.55 48268 2017-10-05 139.55 142.35 139.55 142.15 87090 2017-10-04 137.80 139.75 137.70 139.60 101810 2017-10-03 137.95 138.95 137.65 138.00 53594 2017-10-02 137.00 138.75 137.00 138.35 58373 2017-09-29 136.75 137.25 135.70 137.05 78639 2017-09-28 135.65 136.90 135.65 136.90 55567 2017-09-27 137.00 137.65 135.70 135.70 54286 2017-09-26 136.50 137.30 136.20 136.75 45603 2017-09-25 136.65 137.35 136.30 136.70 42407 2017-09-22 135.60 136.80 135.30 136.70 41306 2017-09-21 136.20 136.65 135.20 135.70 55116 2017-09-20 135.00 136.10 134.75 136.10 43747 2017-09-19 135.40 136.20 135.10 135.10 48114 2017-09-18 135.25 136.00 135.15 135.45 48805 2017-09-15 135.40 135.75 134.65 135.00 117277 2017-09-14 133.20 136.15 133.00 135.55 103069 2017-09-13 133.25 134.25 132.75 133.40 88473 2017-09-12 133.25 134.15 132.45 133.35 71167 2017-09-11 132.00 133.50 131.55 132.85 111818 2017-09-08 130.00 131.60 129.20 131.55 127021 2017-09-07 134.75 134.75 125.10 130.00 323147 2017-09-06 133.20 135.40 133.15 135.15 83405 2017-09-05 133.00 134.10 131.30 131.60 55372 2017-09-04 133.40 133.90 132.95 132.95 35972 2017-09-01 133.75 134.95 133.70 133.90 78653 2017-08-31 131.05 133.45 131.05 133.15 98674 2017-08-30 130.75 131.35 129.65 130.80 56172 2017-08-29 128.80 132.70 128.50 130.15 114606 2017-08-28 127.50 128.70 127.20 128.10 40210 2017-08-25 128.60 128.95 127.60 127.60 41777 2017-08-24 129.00 129.20 128.40 128.40 46273 2017-08-23 129.10 129.65 128.25 128.80 34218 2017-08-22 128.80 129.35 128.55 129.05 29974 2017-08-21 129.15 129.65 127.60 128.25 49927 2017-08-18 130.85 130.85 129.15 129.25 63819 2017-08-17 131.40 132.35 131.00 131.35 60801 2017-08-16 130.00 131.75 129.75 131.50 41491 2017-08-15 130.45 130.70 129.40 129.45 30277 2017-08-14 128.55 130.25 128.25 129.95 38437 2017-08-11 129.75 129.90 127.75 127.75 50526 2017-08-10 131.45 131.75 129.80 130.00 48191 2017-08-09 132.25 132.30 130.60 131.40 46186 2017-08-08 132.20 133.05 132.10 132.95 29880 2017-08-07 132.50 133.25 132.15 132.25 49158 2017-08-04 130.25 132.50 129.85 132.40 50270 2017-08-03 129.50 130.60 129.30 130.30 57882 2017-08-02 129.00 130.10 128.85 129.30 49353 2017-08-01 127.65 129.25 127.25 129.05 50246 2017-07-31 127.70 128.90 127.05 127.20 67392 2017-07-28 128.25 128.60 127.10 127.75 68422 2017-07-27 128.10 128.95 128.00 128.45 57036 2017-07-26 126.75 128.25 126.35 128.25 56022 2017-07-25 126.25 127.10 126.20 126.95 43977 2017-07-24 126.90 127.10 125.25 126.30 44718 2017-07-21 126.35 127.50 125.50 126.80 75853 2017-07-20 126.60 127.90 126.35 126.35 57024 2017-07-19 126.55 127.15 126.00 126.50 39048 2017-07-18 127.75 127.75 126.40 126.75 46100 2017-07-17 127.95 128.30 127.05 127.85 37954 2017-07-14 129.00 129.00 127.65 127.75 53977 2017-07-13 128.35 129.00 128.05 128.50 57469 2017-07-12 127.70 129.05 127.70 128.30 61844 2017-07-11 128.50 129.30 127.35 127.40 46330 2017-07-10 128.20 128.85 128.00 128.50 30863 2017-07-07 127.70 128.15 127.00 128.10 40387 2017-07-06 129.10 129.50 127.10 127.90 55182 2017-07-05 127.85 129.35 127.40 129.35 57509 2017-07-04 129.50 129.95 128.20 128.20 66839 2017-07-03 129.60 130.35 129.55 129.95 58209 2017-06-30 130.30 131.80 129.55 129.60 69567 2017-06-29 134.00 134.10 130.05 130.40 72601 2017-06-28 133.80 134.10 132.65 133.80 60676 2017-06-27 134.30 134.70 133.35 134.10 51345 2017-06-26 135.40 136.45 134.60 134.60 105014 2017-06-23 136.65 136.65 135.45 135.65 33920 2017-06-22 135.40 136.90 134.75 136.90 44457 2017-06-21 137.00 137.50 134.95 135.55 79709 2017-06-20 139.00 139.90 137.45 137.45 60923 2017-06-19 139.00 140.55 138.80 139.00 83627 2017-06-16 137.75 139.00 137.50 138.75 138895 2017-06-15 138.35 138.35 136.50 137.35 69245 2017-06-14 138.70 139.25 138.25 138.35 104829 2017-06-13 136.00 138.60 135.85 138.60 81458 2017-06-12 136.65 136.90 135.20 136.00 56894 2017-06-09 134.40 137.10 134.10 136.95 54206 2017-06-08 135.80 136.25 134.40 134.40 55529 2017-06-07 134.25 136.55 134.25 135.95 45489 2017-06-06 135.45 135.90 134.40 134.60 58964 2017-06-05 135.25 136.25 135.25 135.45 40284 2017-06-02 137.75 137.75 135.60 136.70 72745 2017-06-01 135.70 137.90 135.70 137.50 77332 2017-05-31 135.90 136.90 135.50 135.80 86606 2017-05-30 135.20 136.55 134.75 135.85 58133 2017-05-29 135.65 136.15 135.45 135.45 23889 2017-05-26 135.25 135.95 134.75 135.75 52130 2017-05-25 135.25 136.00 135.00 135.40 35744 2017-05-24 133.50 135.00 133.40 135.00 63804 2017-05-23 132.65 133.70 132.60 133.55 60640 2017-05-22 133.80 134.95 133.45 134.95 68633 2017-05-19 133.15 135.05 132.80 134.55 57702 2017-05-18 136.50 136.50 130.75 132.80 109239 2017-05-17 138.65 138.65 135.85 136.70 106393 2017-05-16 137.05 139.20 137.00 139.15 80314 2017-05-15 135.90 137.00 135.75 137.00 37423 2017-05-12 134.35 135.75 134.35 135.75 80871 2017-05-11 134.45 134.85 133.45 134.55 68244 2017-05-10 134.00 134.45 132.95 134.45 47199 2017-05-09 133.25 134.45 133.15 134.45 52587 2017-05-08 133.25 133.30 131.95 133.10 57259 2017-05-05 132.00 133.50 130.95 133.15 64179 2017-05-04 130.75 132.50 130.05 132.50 40227 2017-05-03 130.65 131.00 129.55 130.85 53176 2017-05-02 129.00 130.95 128.65 130.90 64996 2017-04-28 128.50 129.45 128.25 128.65 63730 2017-04-27 127.45 129.30 127.15 129.15 100836 2017-04-26 126.50 127.65 126.50 127.50 69603 2017-04-25 125.00 126.90 125.00 126.50 56220 2017-04-24 122.25 125.30 122.25 125.25 117655 2017-04-21 120.00 121.00 119.75 119.75 89059 2017-04-20 120.00 120.65 119.25 120.35 73996 2017-04-19 119.85 120.25 119.25 120.15 50289 2017-04-18 121.10 121.80 119.85 119.85 93007 2017-04-13 121.00 121.25 120.55 121.20 40587 2017-04-12 120.55 121.50 120.55 121.50 71068 2017-04-11 120.90 121.40 120.15 120.65 55210 2017-04-10 121.65 121.90 120.85 121.40 48311 2017-04-07 120.50 121.55 120.00 121.55 58697 2017-04-06 120.15 121.00 119.35 121.00 54155 2017-04-05 120.80 121.50 120.05 120.60 63430 2017-04-04 119.75 121.10 118.90 120.80 100281 2017-04-03 120.00 120.75 119.30 119.55 157668 2017-03-31 116.40 118.85 116.10 118.80 109973 2017-03-30 116.15 116.50 116.00 116.15 76111 2017-03-29 115.95 116.15 115.05 116.15 66255 2017-03-28 116.45 116.65 114.90 115.80 84671 2017-03-27 115.00 116.50 115.00 116.30 114709 2017-03-24 117.75 118.00 115.20 115.95 86520 2017-03-23 113.90 118.40 113.90 117.60 175589 2017-03-22 112.00 112.85 110.50 112.85 83374 2017-03-21 113.25 113.80 112.45 112.45 91055 2017-03-20 111.75 113.20 111.50 113.20 73409 2017-03-17 111.70 112.00 111.40 111.80 121971 2017-03-16 110.00 111.75 110.00 111.75 80867 2017-03-15 109.85 110.40 109.40 109.95 68699 2017-03-14 110.10 110.25 109.50 110.05 50292 2017-03-13 111.00 111.10 110.00 110.05 70461 2017-03-10 111.40 112.00 110.85 111.10 43553 2017-03-09 110.50 111.60 109.50 111.45 63005 2017-03-08 110.35 110.95 109.85 110.35 61411 2017-03-07 109.50 110.35 109.20 110.05 41460 2017-03-06 108.90 109.50 108.50 109.50 59364 2017-03-03 108.40 109.75 108.00 109.05 61783 2017-03-02 108.25 108.70 107.50 108.60 86379 2017-03-01 104.90 108.15 104.90 108.15 121044 2017-02-28 105.20 105.30 104.15 104.45 96756 2017-02-27 104.55 105.20 104.30 104.95 72470 2017-02-24 108.70 108.80 103.95 104.55 138589 2017-02-23 108.05 108.95 107.90 108.95 50292 2017-02-22 108.65 109.00 107.55 108.20 47313 2017-02-21 107.90 108.75 107.55 108.65 55615 2017-02-20 107.50 107.80 107.15 107.75 34649 2017-02-17 108.65 108.65 106.75 107.10 57533 2017-02-16 108.75 108.95 108.35 108.65 49568 2017-02-15 108.50 109.25 108.25 108.60 57507 2017-02-14 108.55 108.80 108.05 108.25 62199 2017-02-13 108.30 109.20 108.00 108.55 54680 2017-02-10 107.95 108.70 107.70 108.25 49230 2017-02-09 107.55 107.85 106.90 107.50 71369 2017-02-08 109.30 110.20 107.50 107.55 64274 2017-02-07 110.55 110.90 109.30 109.30 56916 2017-02-06 111.30 111.85 110.45 110.55 45820 2017-02-03 112.00 112.50 111.50 111.50 49346 2017-02-02 109.95 112.65 109.90 112.00 86967 2017-02-01 109.50 111.00 109.50 109.75 88361 2017-01-31 110.60 111.45 109.50 109.50 79764 2017-01-30 112.00 112.00 110.50 110.60 69595 2017-01-27 113.15 113.15 112.00 112.00 55827 2017-01-26 113.75 114.15 113.00 113.00 47950 2017-01-25 113.75 114.20 113.45 113.55 45834 2017-01-24 113.50 113.95 112.95 113.70 66212 2017-01-23 112.50 113.90 112.00 113.50 76504 2017-01-20 112.50 112.85 111.80 112.60 61247 2017-01-19 111.95 113.00 111.90 112.25 60035 2017-01-18 112.90 112.95 111.90 112.00 53382 2017-01-17 113.25 113.50 112.30 113.00 58888 2017-01-16 114.00 114.05 113.45 113.55 32391 2017-01-13 113.25 114.25 113.05 114.10 55538 2017-01-12 112.85 113.25 112.40 113.05 50318 2017-01-11 113.50 113.75 112.80 113.15 52091 2017-01-10 114.00 114.00 112.55 113.55 54093 2017-01-09 114.85 115.00 113.35 113.85 51137 2017-01-06 114.25 114.80 113.80 114.65 40051 2017-01-05 115.05 115.25 114.10 114.60 84860 2017-01-04 115.85 116.25 115.00 115.20 57999 2017-01-03 114.80 116.70 114.55 115.90 94138 2017-01-02 114.05 115.55 114.05 114.50 82344 2016-12-30 114.50 115.00 113.85 114.40 61523 2016-12-29 114.25 114.70 114.15 114.45 47634 2016-12-28 114.80 115.00 114.50 114.50 47567 2016-12-27 114.20 115.20 114.20 114.80 28144 2016-12-23 114.25 114.60 113.80 114.10 73550 2016-12-22 114.30 115.00 113.90 114.25 59874 2016-12-21 114.75 115.10 113.95 114.60 79405 2016-12-20 113.30 114.90 113.25 114.75 100649 2016-12-19 113.60 113.95 113.00 113.25 53314 2016-12-16 113.05 114.45 113.05 113.60 68190 2016-12-15 112.75 113.95 112.50 113.40 86471 2016-12-14 113.55 113.95 112.85 112.85 72930 2016-12-13 113.30 114.55 112.90 113.70 80573 2016-12-12 114.50 115.00 113.05 113.30 83196 2016-12-09 114.50 115.45 113.95 114.80 93814 2016-12-08 113.50 114.65 113.40 114.65 74334 2016-12-07 113.25 114.00 112.25 113.70 58097 2016-12-06 111.50 112.90 110.95 112.75 79938 2016-12-05 109.35 111.65 109.30 111.65 122726 2016-12-02 109.35 110.25 108.40 110.00 89299 2016-12-01 108.75 109.65 108.25 109.65 99447 2016-11-30 107.75 109.30 107.60 109.20 137319 2016-11-29 107.85 108.45 107.30 108.15 48722 2016-11-28 108.65 108.85 107.55 108.10 41504 2016-11-25 108.25 109.00 107.65 109.00 52017 2016-11-24 107.50 108.25 107.15 108.25 39824 2016-11-23 106.75 107.65 106.70 107.60 50052 2016-11-22 106.85 107.50 106.30 107.40 81223 2016-11-21 106.05 106.50 105.50 106.50 56864 2016-11-18 105.90 106.15 105.30 106.05 56723 2016-11-17 104.30 105.65 104.30 105.65 62164 2016-11-16 104.35 105.10 104.05 104.45 51162 2016-11-15 104.00 104.60 103.75 104.55 64248 2016-11-14 106.15 106.50 104.15 104.20 101779 2016-11-11 105.50 106.50 105.15 105.70 96034 2016-11-10 104.45 106.60 104.45 105.35 103040 2016-11-09 101.20 104.45 99.75 104.30 105602 2016-11-08 102.85 103.95 102.60 103.95 84734 2016-11-07 101.85 102.90 101.85 102.90 54159 2016-11-04 102.75 103.00 100.75 101.25 59066 2016-11-03 103.00 103.55 102.40 102.75 54639 2016-11-02 103.95 104.20 102.35 103.30 73635 2016-11-01 104.50 104.75 103.10 104.20 83254 2016-10-31 104.00 104.80 103.60 104.80 72648 2016-10-28 103.75 104.50 102.80 104.30 64851 2016-10-27 103.95 104.60 103.25 104.05 48274 2016-10-26 104.55 104.80 103.05 103.95 54238 2016-10-25 104.45 105.00 104.30 104.80 75851 2016-10-24 103.50 104.35 103.50 104.35 58567 2016-10-21 103.75 104.05 103.40 103.55 45010 2016-10-20 104.00 104.00 103.05 103.65 38970 2016-10-19 103.50 103.90 103.30 103.80 64523 2016-10-18 104.20 104.75 103.10 103.40 81742 2016-10-17 104.40 104.95 104.00 104.55 51329 2016-10-14 103.25 104.55 103.20 104.50 60846 2016-10-13 103.75 103.90 102.80 103.15 67655 2016-10-12 104.65 104.90 104.35 104.50 68225 2016-10-11 105.00 105.50 104.70 104.85 45041 2016-10-10 104.15 105.20 104.00 105.20 50354 2016-10-07 105.30 105.30 103.95 104.15 68595 2016-10-06 105.20 105.90 104.55 105.35 66252 2016-10-05 105.25 105.40 104.30 105.15 88628 2016-10-04 105.25 106.40 105.25 105.80 87005 2016-10-03 104.00 105.40 103.90 105.40 84395 2016-09-30 103.75 103.95 101.80 103.95 107383 2016-09-29 104.05 104.85 103.80 104.50 80644 2016-09-28 102.95 104.10 102.95 103.55 42460 2016-09-27 103.65 103.90 102.10 102.80 51962 2016-09-26 104.50 104.55 102.75 103.45 52413 2016-09-23 103.95 104.90 103.75 104.80 58486 2016-09-22 103.05 104.90 103.05 104.30 65026 2016-09-21 103.00 103.35 102.60 102.70 47050 2016-09-20 102.70 103.25 102.15 102.35 58934 2016-09-19 103.25 103.75 103.00 103.00 76534 2016-09-16 103.40 103.95 102.75 102.90 97910 2016-09-15 102.80 103.55 102.40 103.50 82155 2016-09-14 103.20 103.35 102.70 102.85 100808 2016-09-13 104.00 104.50 102.80 102.95 69289 2016-09-12 103.95 103.95 102.30 103.65 56126 2016-09-09 105.40 106.00 104.75 105.20 79716 2016-09-08 104.90 105.50 103.75 105.15 68053 2016-09-07 103.90 105.00 103.45 105.00 61868 2016-09-06 103.20 104.35 102.55 103.40 61836 2016-09-05 102.35 103.05 101.90 102.95 53091 2016-09-02 103.15 103.50 101.25 102.35 80601 2016-09-01 101.95 103.50 101.95 103.15 71930 2016-08-31 100.80 102.45 100.50 101.95 88145 2016-08-30 101.15 101.60 100.90 101.10 42528 2016-08-29 100.25 101.15 99.80 101.00 33679 2016-08-26 100.15 101.00 99.32 100.45 42838 2016-08-25 100.50 100.95 99.76 100.20 51772 2016-08-24 99.45 101.25 99.04 100.85 47113 2016-08-23 98.75 100.45 98.75 99.75 53119 2016-08-22 98.28 99.88 98.06 98.71 61723 2016-08-19 98.62 99.21 97.75 98.44 67677 2016-08-18 97.51 98.96 97.51 98.62 44993 2016-08-17 97.51 97.67 96.73 97.17 46495 2016-08-16 97.86 98.21 97.25 97.50 50782 2016-08-15 97.75 98.34 97.75 98.17 35269 2016-08-12 97.70 98.14 97.50 97.76 31727 2016-08-11 96.23 97.70 95.87 97.70 42158 2016-08-10 96.14 96.38 95.53 96.23 44079 2016-08-09 95.50 96.43 95.28 96.34 32366 2016-08-08 95.79 96.60 95.50 95.73 33613 2016-08-05 94.50 95.78 94.24 95.78 59111 2016-08-04 94.25 95.56 93.87 94.23 78771 2016-08-03 93.87 94.03 93.34 93.73 43613 2016-08-02 95.30 95.30 93.39 93.79 50521 2016-08-01 95.75 97.00 95.00 95.36 53985 2016-07-29 94.07 95.50 94.07 95.47 54561 2016-07-28 95.29 96.39 93.86 94.01 66429 2016-07-27 94.90 95.90 94.59 95.29 48198 2016-07-26 95.36 95.37 94.25 94.44 38507 2016-07-25 94.75 95.61 94.73 95.36 56251 2016-07-22 94.67 95.20 94.00 94.92 50122 2016-07-21 94.01 94.75 93.26 94.59 67853 2016-07-20 93.52 94.73 93.50 93.99 54560 2016-07-19 93.40 93.85 92.75 93.50 88634 2016-07-18 93.47 94.91 93.00 93.40 78019 2016-07-15 93.99 94.25 92.68 93.47 88726 2016-07-14 94.00 94.49 93.07 94.10 54776 2016-07-13 93.69 94.25 93.07 93.58 60653 2016-07-12 93.26 95.12 93.20 94.02 51315 2016-07-11 92.00 93.39 91.62 93.31 60089 2016-07-08 89.99 91.89 89.73 91.50 59951 2016-07-07 89.95 91.99 89.95 90.08 68204 2016-07-06 89.75 90.08 88.00 89.30 91265 2016-07-05 91.75 92.02 89.86 89.86 55357 2016-07-04 93.90 93.90 92.00 92.00 60234 2016-07-01 93.50 94.20 91.70 93.39 62769 2016-06-30 92.05 93.64 91.31 93.12 95258 2016-06-29 91.90 93.31 91.28 91.81 98994 2016-06-28 89.31 91.73 88.84 91.12 106033 2016-06-27 94.61 94.61 86.40 86.81 167192 2016-06-24 90.50 95.48 89.90 94.44 127380 2016-06-23 97.67 99.75 97.50 99.50 72627 2016-06-22 97.75 98.92 97.46 97.91 38604 2016-06-21 97.62 98.28 96.95 97.51 58629 2016-06-20 96.25 98.05 96.10 97.87 77045 2016-06-17 93.68 95.55 93.68 94.82 119969 2016-06-16 94.10 94.40 92.20 93.12 82186 2016-06-15 94.41 94.92 93.25 94.40 88890 2016-06-14 96.02 96.02 93.49 93.49 69899 2016-06-13 98.50 98.79 96.03 96.17 71081 2016-06-10 101.80 101.85 98.69 98.86 62084 2016-06-09 101.90 102.00 101.00 101.95 79802 2016-06-08 102.35 102.75 101.65 102.00 84883 2016-06-07 100.00 102.45 99.79 102.30 83288 2016-06-06 98.92 100.00 98.32 99.93 52573 2016-06-03 102.55 102.70 100.25 100.65 51395 2016-06-02 103.25 104.10 102.45 102.45 36941 2016-06-01 103.50 103.80 102.35 103.30 41721 2016-05-31 104.30 104.50 103.30 103.75 83951 2016-05-30 103.25 104.70 103.25 104.35 28536 2016-05-27 104.20 104.25 102.65 103.45 69296 2016-05-26 103.90 104.70 103.55 104.40 36655 2016-05-25 104.00 104.90 103.90 104.35 61116 2016-05-24 102.80 104.00 102.10 103.65 48719 2016-05-23 103.60 104.05 102.55 103.10 44891 2016-05-20 102.85 104.35 102.50 103.80 70878 2016-05-19 102.85 103.50 102.10 102.25 46829 2016-05-18 103.35 103.75 102.60 103.10 60224 2016-05-17 103.25 104.60 102.60 103.50 51342 2016-05-16 102.60 103.25 102.00 103.10 27425 2016-05-13 103.05 103.30 101.90 102.95 98622 2016-05-12 103.80 105.25 103.50 103.50 75710 2016-05-11 104.50 104.50 103.15 104.05 52918 2016-05-10 104.00 104.95 103.65 104.50 71199 2016-05-09 104.50 105.15 103.60 103.85 64096 2016-05-06 103.50 105.45 102.25 104.20 72671 2016-05-05 103.10 105.00 102.95 103.90 99742 2016-05-04 100.15 104.30 100.15 103.65 147193 2016-05-03 101.00 101.15 99.15 99.70 74556 2016-05-02 101.00 101.50 100.10 101.15 29774 2016-04-29 101.40 101.85 100.15 100.90 59724 2016-04-28 102.05 102.65 100.75 101.90 40430 2016-04-27 100.80 102.55 100.35 102.55 60087 2016-04-26 99.77 100.95 99.73 100.80 74728 2016-04-25 99.75 100.25 98.62 99.60 41946 2016-04-22 99.29 100.45 99.00 99.62 59028 2016-04-21 100.05 100.70 99.51 99.80 48090 2016-04-20 99.95 100.65 99.65 100.25 27958 2016-04-19 99.00 100.80 99.00 100.45 59748 2016-04-18 96.56 98.78 96.45 98.78 47285 2016-04-15 98.66 98.76 97.26 97.45 56264 2016-04-14 98.94 99.75 98.53 99.04 70648 2016-04-13 95.75 99.63 95.72 98.65 89495 2016-04-12 94.50 95.30 93.75 95.16 69399 2016-04-11 94.43 95.14 93.32 94.24 80089 2016-04-08 92.28 94.83 92.28 94.43 57352 2016-04-07 92.75 94.00 92.00 92.26 75117 2016-04-06 93.47 93.47 91.78 92.50 66799 2016-04-05 95.65 95.77 93.00 93.43 80655 2016-04-04 95.10 97.80 94.73 96.12 96329 2016-04-01 96.50 96.90 94.80 95.18 113619 2016-03-31 95.33 95.75 94.00 95.66 69607 2016-03-30 92.50 95.75 92.37 95.53 63466 2016-03-29 91.44 92.33 91.39 91.92 69705 2016-03-24 93.00 93.00 91.00 91.33 50778 2016-03-23 93.58 94.50 92.50 93.24 78725 2016-03-22 92.75 93.55 91.51 93.54 68898 2016-03-21 92.00 93.48 91.75 92.97 54014 2016-03-18 90.88 92.38 90.44 92.30 92528 2016-03-17 91.58 91.72 89.05 90.44 64074 2016-03-16 90.96 91.26 89.92 91.07 65084 2016-03-15 91.77 92.10 90.75 90.93 49625 2016-03-14 90.82 92.50 90.78 92.25 52169 2016-03-11 88.75 90.87 88.40 90.62 48512 2016-03-10 88.75 91.50 87.80 87.81 124816 2016-03-09 88.85 89.59 88.56 88.56 47631 2016-03-08 89.50 90.09 88.25 88.99 57901 2016-03-07 90.35 90.87 89.50 89.70 53400 2016-03-04 90.37 91.25 89.75 90.35 59218 2016-03-03 90.04 90.75 89.75 90.20 55997 2016-03-02 90.10 90.63 89.56 90.20 51735 2016-03-01 87.50 89.90 87.28 89.67 77811 2016-02-29 87.53 87.78 86.60 87.56 95277 2016-02-26 86.49 88.25 86.27 87.69 76572 2016-02-25 85.75 87.00 85.67 85.89 62706 2016-02-24 86.47 86.47 84.52 84.68 95320 2016-02-23 86.99 87.50 86.00 86.00 85902 2016-02-22 86.25 87.50 86.25 87.15 48904 2016-02-19 86.25 86.81 85.35 85.95 117451 2016-02-18 87.26 87.39 85.67 86.00 93711 2016-02-17 83.75 87.53 83.50 87.26 96525 2016-02-16 84.16 84.16 82.79 83.43 122295 2016-02-15 83.00 84.00 82.56 83.26 89034 2016-02-12 79.65 81.03 79.36 81.03 61069 2016-02-11 81.50 81.50 78.14 79.27 95337 2016-02-10 79.91 83.47 79.55 81.92 73036 2016-02-09 82.30 82.65 79.26 79.73 107761 2016-02-08 86.36 86.36 81.74 82.30 105651 2016-02-05 87.00 87.92 85.90 86.08 81923 2016-02-03 89.58 89.75 85.01 86.20 83684 2016-02-02 91.15 91.15 88.60 89.11 47484 2016-02-01 92.21 92.49 90.75 91.54 62387 2016-01-29 91.75 92.32 91.38 92.31 131917 2016-01-28 91.60 92.65 89.69 90.27 98019 2016-01-27 92.43 92.73 90.79 92.07 91912 2016-01-26 91.03 92.64 90.25 92.43 64373 2016-01-25 92.50 92.82 91.57 91.94 75606 2016-01-22 91.00 93.21 90.91 92.09 166970 2016-01-21 89.02 90.60 88.56 89.31 136016 2016-01-20 91.98 92.18 88.85 89.14 145469 2016-01-19 92.75 94.00 92.36 92.81 108669 2016-01-18 93.25 93.69 91.51 91.71 61983 2016-01-15 94.59 95.26 92.50 93.43 98824 2016-01-14 96.75 97.25 93.60 94.64 100821 2016-01-13 97.50 98.25 96.97 97.07 70536 2016-01-12 96.62 98.00 95.81 96.73 96183 2016-01-11 96.88 97.67 96.13 96.22 130014 2016-01-08 98.95 99.47 96.88 96.88 117168 2016-01-07 101.00 101.00 97.71 98.65 141096 2016-01-06 104.25 104.25 101.50 102.05 59471 2016-01-05 104.45 105.50 103.15 104.10 62044 2016-01-04 109.00 109.00 104.15 104.30 103241 2015-12-31 109.75 110.00 109.50 109.60 7216 2015-12-30 108.75 109.65 108.40 109.50 40715 2015-12-29 108.40 109.95 108.40 109.10 55638 2015-12-28 109.20 109.25 107.95 108.40 15548 2015-12-24 108.95 109.25 108.75 109.20 6433 2015-12-23 107.85 109.20 107.85 108.95 34675 2015-12-22 107.60 107.90 106.35 107.25 49265 2015-12-21 107.85 109.10 107.25 107.25 65712 2015-12-18 108.00 108.40 107.15 107.95 103299 2015-12-17 108.05 109.45 108.00 108.40 66754 2015-12-16 106.75 107.20 105.90 107.15 103680 2015-12-15 103.00 105.60 103.00 105.20 94266 2015-12-14 103.50 104.35 102.30 102.60 73572 2015-12-11 104.85 104.90 102.50 103.00 82720 2015-12-10 106.00 106.85 105.00 105.05 82540 2015-12-09 106.00 106.75 104.85 105.95 100915 2015-12-08 108.00 108.25 104.95 105.70 91990 2015-12-07 109.80 111.50 108.05 108.05 84547 2015-12-04 109.85 110.15 108.40 109.40 75183 2015-12-03 112.35 114.45 110.50 110.70 70386 2015-12-02 112.40 112.85 111.65 112.15 59152 2015-12-01 112.80 113.50 112.10 112.15 90619 2015-11-30 111.65 112.95 111.55 112.80 82996 2015-11-27 111.25 112.40 110.60 112.00 58417 2015-11-26 110.25 112.00 110.25 111.35 45706 2015-11-25 108.50 110.95 108.15 110.60 55700 2015-11-24 109.50 109.70 107.25 108.30 48447 2015-11-23 110.00 110.35 108.90 109.65 50081 2015-11-20 109.90 110.45 109.25 110.10 38687 2015-11-19 109.55 111.00 109.55 109.90 28752 2015-11-18 109.15 109.75 108.35 109.15 42944 2015-11-17 106.85 109.50 106.65 109.30 49303 2015-11-16 105.25 106.55 105.15 106.40 33423 2015-11-13 106.75 107.00 105.40 106.00 40489 2015-11-12 109.00 109.60 106.60 106.85 53081 2015-11-11 108.00 109.50 107.80 109.15 40269 2015-11-10 109.15 109.25 106.95 107.85 75646 2015-11-09 110.25 111.20 108.80 109.15 49408 2015-11-06 109.25 110.90 108.75 110.40 40268 2015-11-05 110.25 110.25 108.90 109.15 49570 2015-11-04 110.25 111.85 110.25 110.45 34497 2015-11-03 110.00 110.10 109.25 109.80 39090 2015-11-02 108.65 110.60 108.55 109.85 58914 2015-10-30 108.25 109.25 108.20 109.15 49983 2015-10-29 107.75 108.50 106.15 108.20 80596 2015-10-28 108.75 109.50 107.75 108.85 59242 2015-10-27 109.75 109.95 108.30 108.30 68956 2015-10-26 111.25 111.50 109.55 109.75 59289 2015-10-23 107.75 111.95 107.70 111.40 96927 2015-10-22 105.75 107.75 105.25 107.30 50396 2015-10-21 106.00 106.75 103.80 105.90 66174 2015-10-20 107.40 107.70 106.05 106.20 40593 2015-10-19 107.45 108.75 107.35 107.65 40007 2015-10-16 107.50 109.00 107.30 107.70 51760 2015-10-15 107.00 107.75 106.75 107.45 41186 2015-10-14 106.55 107.35 105.70 106.70 67686 2015-10-13 108.00 108.00 105.90 106.80 54642 2015-10-12 109.05 109.50 107.60 108.15 51048 2015-10-09 108.00 109.75 107.70 108.85 108364 2015-10-08 107.50 107.95 106.90 107.45 71271 2015-10-07 108.50 109.40 107.15 107.65 57427 2015-10-06 107.15 108.85 106.50 108.25 71253 2015-10-05 105.60 107.50 105.60 106.95 77022 2015-10-02 105.00 106.30 103.30 105.10 104181 2015-10-01 105.25 106.85 104.40 104.60 79208 2015-09-30 102.95 105.50 102.95 104.70 76524 2015-09-29 102.00 103.35 100.90 101.90 102700 2015-09-28 105.50 105.55 102.80 103.00 61508 2015-09-25 105.30 107.00 104.75 105.95 74770 2015-09-24 106.75 107.35 103.65 104.55 97715 2015-09-23 106.00 107.90 105.35 106.65 73427 2015-09-22 109.75 109.75 105.90 105.90 75668 2015-09-21 107.65 110.25 107.50 109.70 58488 2015-09-18 109.75 109.75 107.55 107.65 135657 2015-09-17 109.70 110.50 109.40 110.25 63090 2015-09-16 109.25 110.25 109.00 109.40 88765 2015-09-15 108.35 109.75 107.15 109.00 82109 2015-09-14 109.30 110.70 108.05 108.20 60590 2015-09-11 111.25 111.50 108.90 109.20 78613 2015-09-10 115.75 115.75 110.75 110.95 90836 2015-09-09 114.50 116.70 114.50 115.50 55782 2015-09-08 112.35 114.85 112.30 113.30 50631 2015-09-07 112.50 113.50 111.00 112.00 54178 2015-09-04 114.25 114.30 110.75 112.00 80998 2015-09-03 113.05 115.80 112.85 115.30 53953 2015-09-02 111.80 113.40 111.50 112.50 86455 2015-09-01 113.55 114.60 111.30 111.65 79156 2015-08-31 115.00 115.60 113.75 114.35 53123 2015-08-28 114.85 115.40 114.20 115.25 44790 2015-08-27 112.65 115.25 112.40 114.65 82289 2015-08-26 111.25 112.30 109.25 110.80 120395 2015-08-25 108.20 112.75 107.70 111.85 102020 2015-08-24 111.50 111.50 103.50 106.90 156752 2015-08-21 115.55 115.70 112.60 112.60 76490 2015-08-20 118.00 118.00 115.55 116.25 66951 2015-08-19 121.25 121.40 118.45 118.45 47921 2015-08-18 119.80 122.10 119.80 121.95 41722 2015-08-17 119.50 121.20 118.80 119.95 42588 2015-08-14 120.05 121.40 119.00 119.25 53844 2015-08-13 117.50 120.65 117.50 120.05 79432 2015-08-12 120.75 120.80 115.35 116.65 99298 2015-08-11 122.25 122.70 121.25 121.40 26498 2015-08-10 122.05 122.35 120.75 122.25 45525 2015-08-07 124.25 124.30 121.60 121.60 29201 2015-08-06 124.00 124.95 123.65 124.40 42087 2015-08-05 122.50 124.35 122.50 124.25 58906 2015-08-04 123.00 123.00 121.55 122.45 38132 2015-08-03 121.00 123.15 121.00 122.90 57544 2015-07-31 121.00 121.55 120.50 121.25 62186 2015-07-30 120.50 121.25 119.85 120.95 60840 2015-07-29 120.00 121.35 119.45 120.05 45763 2015-07-28 119.20 119.95 118.40 119.95 64798 2015-07-27 121.75 122.00 118.75 118.75 52969 2015-07-24 122.05 122.95 121.60 122.10 64296 2015-07-23 123.00 123.35 121.60 122.30 45226 2015-07-22 121.75 122.50 121.10 122.25 39243 2015-07-21 122.00 123.75 121.95 122.45 60641 2015-07-20 122.00 123.50 121.90 122.00 47978 2015-07-17 121.80 122.45 121.50 121.95 60455 2015-07-16 120.00 122.40 119.75 121.75 129450 2015-07-15 118.60 120.00 118.60 119.90 138534 2015-07-14 118.00 119.10 117.80 119.10 103097 2015-07-13 115.60 118.00 115.60 117.95 105271 2015-07-10 113.00 115.35 112.85 115.00 110775 2015-07-09 108.50 111.60 108.50 111.30 123820 2015-07-08 107.70 109.25 107.45 108.15 93724 2015-07-07 109.50 110.20 107.10 107.10 109878 2015-07-06 109.75 110.25 108.70 109.50 78839 2015-07-03 112.40 113.00 110.80 111.30 52583 2015-07-02 113.50 114.25 112.35 112.45 96186 2015-07-01 111.00 113.65 110.30 113.10 72290 2015-06-30 111.15 112.10 109.95 109.95 107053 2015-06-29 113.25 113.25 111.05 111.30 97230 2015-06-26 114.55 116.00 114.00 115.60 34607 2015-06-25 114.30 115.85 113.80 115.00 70337 2015-06-24 115.35 115.90 114.10 114.70 71113 2015-06-23 114.00 115.60 113.85 115.45 67572 2015-06-22 110.80 114.10 110.35 113.80 84040 2015-06-19 108.90 110.40 108.90 109.80 101904 2015-06-18 108.20 109.05 106.60 108.90 68376 2015-06-17 109.75 110.45 107.90 108.25 82157 2015-06-16 108.75 110.00 107.25 109.60 73344 2015-06-15 110.45 110.45 108.70 108.80 84706 2015-06-12 110.55 111.60 109.90 110.85 94850 2015-06-11 110.25 111.80 110.15 110.65 79630 2015-06-10 108.50 110.45 107.05 110.15 96012 2015-06-09 111.10 111.25 108.85 110.50 69334 2015-06-08 112.60 112.60 110.75 111.25 68564 2015-06-05 114.10 114.10 111.50 112.50 73539 2015-06-04 115.00 115.00 112.75 114.25 72115 2015-06-03 115.20 115.75 114.35 115.30 78312 2015-06-02 115.25 116.00 114.60 115.20 68973 2015-06-01 116.00 116.70 114.80 115.10 63527 2015-05-29 116.50 117.15 115.30 116.05 194420 2015-05-28 116.25 116.80 115.80 116.75 62171 2015-05-27 114.75 116.90 114.75 116.60 67687 2015-05-26 115.90 116.65 113.90 114.35 59548 2015-05-25 115.50 115.95 114.80 115.65 12997 2015-05-22 114.20 115.75 113.65 115.25 81854 2015-05-21 112.00 114.50 111.70 114.20 117574 2015-05-20 111.20 112.25 110.90 111.70 53158 2015-05-19 109.50 111.40 109.50 111.20 58219 2015-05-18 109.00 109.65 108.20 109.35 39928 2015-05-15 109.00 109.70 108.55 109.15 55264 2015-05-14 108.00 109.10 107.25 108.95 47177 2015-05-13 108.90 109.30 106.95 108.25 97794 2015-05-12 110.00 110.05 108.75 108.85 72203 2015-05-11 109.50 110.35 109.50 110.20 43238 2015-05-08 108.50 109.75 108.10 109.75 59478 2015-05-07 108.40 108.45 106.00 108.10 78384 2015-05-06 107.75 108.75 107.25 108.40 77242 2015-05-05 109.80 111.10 108.05 108.30 61154 2015-05-04 109.50 110.75 109.00 109.80 57795 2015-04-30 109.00 109.70 107.75 109.60 87178 2015-04-29 110.10 112.05 109.20 109.20 124336 2015-04-28 111.90 111.90 109.35 110.10 59429 2015-04-27 109.60 111.90 108.50 111.90 93118 2015-04-24 110.70 111.00 109.00 109.85 76209 2015-04-23 111.35 112.05 110.05 110.70 79329 2015-04-22 112.30 113.10 110.75 111.30 91406 2015-04-21 111.90 113.50 111.60 112.50 61832 2015-04-20 110.75 111.90 110.75 111.80 62202 2015-04-17 113.25 113.40 110.30 110.75 71462 2015-04-16 115.00 115.00 113.05 113.60 68158 2015-04-15 115.75 116.45 115.25 116.05 35692 2015-04-14 116.50 117.00 115.15 115.50 64659 2015-04-13 116.45 116.95 115.90 116.75 46564 2015-04-10 116.05 116.75 115.65 116.20 44421 2015-04-09 115.40 116.40 115.20 116.10 47484 2015-04-08 115.30 115.95 114.80 114.80 56375 2015-04-07 112.90 115.35 112.75 115.30 83370 2015-04-02 112.55 113.00 111.65 112.90 38258 2015-04-01 110.75 113.10 110.65 112.30 61097 2015-03-31 110.60 112.50 110.20 110.90 91757 2015-03-30 110.55 111.90 110.40 110.65 81452 2015-03-27 109.50 111.50 109.50 110.50 81079 2015-03-26 111.80 111.80 107.50 109.70 79034 2015-03-25 113.75 114.35 111.65 112.20 61676 2015-03-24 113.00 114.25 112.75 114.00 74679 2015-03-23 112.70 113.20 112.25 113.20 34693 2015-03-20 112.55 113.35 112.00 113.20 55549 2015-03-19 112.80 113.70 112.20 112.50 57944 2015-03-18 111.60 112.75 110.70 112.75 57386 2015-03-17 112.65 112.95 111.30 111.60 63423 2015-03-16 112.15 112.90 112.00 112.60 51710 2015-03-13 111.25 112.20 111.00 112.15 59316 2015-03-12 110.65 111.50 110.50 111.15 56909 2015-03-11 109.70 111.35 109.70 110.65 43938 2015-03-10 110.65 111.80 109.25 109.55 95119 2015-03-09 110.25 111.95 110.00 110.70 107006 2015-03-06 111.20 111.80 110.25 110.65 88939 2015-03-05 109.30 111.45 109.25 111.30 70397 2015-03-04 108.35 109.80 108.00 109.35 86252 2015-03-03 109.00 110.15 108.00 108.35 86326 2015-03-02 108.45 109.50 108.45 109.05 64529 2015-02-27 109.00 109.40 107.90 108.85 114683 2015-02-26 106.75 109.35 106.65 109.20 81193 2015-02-25 107.95 107.95 106.65 106.90 54558 2015-02-24 107.15 108.25 106.15 108.00 63537 2015-02-23 106.95 107.75 106.80 107.25 55350 2015-02-20 106.50 106.80 105.50 106.80 62867 2015-02-19 105.15 106.85 104.25 106.85 89622 2015-02-18 103.65 106.40 103.35 105.25 94099 2015-02-17 103.45 104.25 102.50 103.45 55110 2015-02-16 103.25 103.95 102.75 103.65 41130 2015-02-13 102.90 103.95 102.75 103.50 58257 2015-02-12 101.60 103.20 101.60 102.90 53793 2015-02-11 102.25 102.40 101.15 101.60 50452 2015-02-10 101.50 102.70 101.25 102.15 85540 2015-02-09 101.75 101.95 100.25 100.75 50166 2015-02-06 102.00 102.45 101.55 102.25 32308 2015-02-05 101.20 102.10 100.60 102.10 63028 2015-02-04 101.10 101.95 100.30 101.45 85377 2015-02-03 100.35 101.50 100.25 101.10 118675 2015-02-02 99.25 101.25 99.25 100.35 83129 2015-01-30 100.05 100.30 99.01 99.45 102192 2015-01-29 98.59 100.20 98.10 100.00 82609 2015-01-28 98.50 99.37 98.21 99.11 63790 2015-01-27 99.60 100.10 97.46 98.38 67634 2015-01-26 98.50 100.10 98.00 100.00 75218 2015-01-23 97.00 99.60 96.10 98.87 141679 2015-01-22 94.00 96.61 93.98 96.52 107590 2015-01-21 93.25 93.99 91.53 93.99 81292 2015-01-20 92.60 93.25 92.31 93.25 69436 2015-01-19 91.55 93.17 91.55 92.52 63466 2015-01-16 90.40 91.75 89.84 91.54 75420 2015-01-15 90.00 91.12 88.69 90.41 78662 2015-01-14 90.83 91.71 89.64 89.75 52279 2015-01-13 90.00 91.92 89.63 91.49 60428 2015-01-12 90.99 91.00 89.36 89.99 46803 2015-01-09 91.90 91.90 90.05 90.54 73871 2015-01-08 90.05 92.51 89.89 92.18 54891 2015-01-07 89.47 90.38 88.83 89.32 94098 2015-01-06 90.00 90.19 88.78 88.92 110301 2015-01-05 93.50 94.69 90.11 90.38 104878 2015-01-02 93.50 93.75 92.67 93.57 49927 2014-12-31 93.00 93.20 92.24 92.94 12918 2014-12-30 94.09 94.09 92.60 92.92 53557 2014-12-29 94.10 94.75 92.84 94.15 65450 2014-12-24 93.99 94.50 93.92 93.98 19278 2014-12-23 92.53 93.99 92.25 93.99 57029 2014-12-22 90.87 92.79 90.87 92.59 82652 2014-12-19 91.25 91.78 89.52 90.87 101749 2014-12-18 89.13 91.12 89.13 90.80 80148 2014-12-17 88.70 88.99 87.50 88.77 59651 2014-12-16 87.85 89.04 86.50 89.04 118069 2014-12-15 88.00 90.44 87.63 87.63 105032 2014-12-12 90.25 90.50 88.03 88.08 70473 2014-12-11 90.22 90.99 89.24 90.53 81593 2014-12-10 91.25 91.75 90.00 90.29 77747 2014-12-09 93.03 93.21 90.50 90.76 102202 2014-12-08 96.00 96.00 92.88 93.53 83599 2014-12-05 95.05 96.50 94.87 96.19 60613 2014-12-04 95.23 95.85 94.25 94.76 64715 2014-12-03 94.61 95.25 94.45 95.01 57031 2014-12-02 94.90 95.60 94.65 94.75 49551 2014-12-01 94.49 94.86 93.62 94.86 55558 2014-11-28 94.75 95.00 94.51 94.75 72707 2014-11-27 94.28 95.29 94.00 94.88 42331 2014-11-26 92.94 94.60 92.75 94.28 74479 2014-11-25 92.86 93.78 92.37 92.93 129150 2014-11-24 92.26 93.49 92.00 92.86 76777 2014-11-21 91.44 93.58 91.44 93.06 79547 2014-11-20 91.90 92.00 90.83 91.43 61881 2014-11-19 92.46 92.75 89.08 91.90 109649 2014-11-18 91.75 92.84 91.75 92.45 38252 2014-11-17 91.10 92.12 91.10 91.85 74220 2014-11-14 90.94 91.67 90.51 91.56 86843 2014-11-13 90.84 91.65 90.50 90.79 72322 2014-11-12 91.40 91.41 90.55 90.59 88671 2014-11-11 90.59 91.59 90.38 91.41 57664 2014-11-10 90.12 90.59 89.85 90.59 74919 2014-11-07 89.75 90.35 89.47 90.12 85001 2014-11-06 88.91 90.25 88.60 89.75 69774 2014-11-05 87.91 89.80 87.52 89.13 70294 2014-11-04 87.98 89.20 86.95 87.27 98886 2014-11-03 88.19 89.11 87.65 87.96 84174 2014-10-31 87.00 88.10 86.57 87.94 102692 2014-10-30 85.82 86.96 85.50 86.26 137101 2014-10-29 84.77 86.36 84.52 85.27 105833 2014-10-28 84.25 85.15 84.25 84.47 85490 2014-10-27 85.12 85.27 83.38 84.10 85981 2014-10-24 84.37 85.36 84.13 84.65 47264 2014-10-23 84.15 84.84 83.25 84.50 74146 2014-10-22 84.25 85.44 83.98 84.23 88311 2014-10-21 80.22 84.18 80.10 84.01 195629 2014-10-20 81.09 81.10 79.75 80.30 101926 2014-10-17 78.66 81.75 78.66 81.03 141485 2014-10-16 78.82 79.80 76.20 78.63 229083 2014-10-15 82.00 82.48 78.60 78.66 177870 2014-10-14 81.21 82.73 80.27 82.00 155622 2014-10-13 80.75 83.00 80.58 81.56 127049 2014-10-10 83.75 84.18 80.35 81.56 189434 2014-10-09 85.47 85.87 84.12 84.15 83041 2014-10-08 85.25 85.94 84.00 84.54 97064 2014-10-07 87.25 87.39 85.38 85.75 145766 2014-10-06 87.58 88.49 87.30 87.54 104371 2014-10-03 87.10 88.32 87.06 87.37 74845 2014-10-02 88.48 89.44 86.79 86.79 90947 2014-10-01 89.60 89.98 88.10 88.43 105247 2014-09-30 89.79 90.25 89.70 89.76 105162 2014-09-29 90.01 90.50 89.48 89.58 46795 2014-09-26 90.20 90.40 89.60 90.00 69223 2014-09-25 91.25 91.50 90.00 90.21 85239 2014-09-24 91.00 91.75 90.48 91.13 92683 2014-09-23 92.95 92.95 90.40 90.80 115569 2014-09-22 94.42 94.42 92.81 92.95 76782 2014-09-19 95.00 95.74 94.20 94.42 81413 2014-09-18 94.08 94.85 94.08 94.83 33886 2014-09-17 93.80 94.43 93.77 94.01 48246 2014-09-16 93.57 93.80 92.80 93.55 77659 2014-09-15 94.58 94.74 93.55 93.57 61020 2014-09-12 94.61 94.84 94.13 94.63 77019 2014-09-11 96.39 96.69 94.10 94.59 111778 2014-09-10 96.00 96.75 95.50 96.39 85865 2014-09-09 96.16 97.40 96.07 96.07 81266 2014-09-08 96.73 96.73 95.85 96.17 91413 2014-09-05 97.26 97.40 95.60 96.73 94698 2014-09-04 95.65 97.67 95.55 97.52 98448 2014-09-03 94.86 96.40 94.82 95.66 134730 2014-09-02 93.50 95.35 93.49 94.43 85644 2014-09-01 92.30 93.90 92.10 93.29 96912 2014-08-29 95.44 95.44 91.19 91.87 177270 2014-08-28 101.00 101.60 94.81 95.53 201602 2014-08-27 102.50 102.85 102.00 102.50 59721 2014-08-26 99.98 102.55 99.84 102.50 55646 2014-08-25 99.80 99.95 99.49 99.73 39754 2014-08-22 99.01 99.65 98.65 99.12 34023 2014-08-21 97.73 99.31 97.47 98.95 41885 2014-08-20 97.89 97.98 97.10 97.33 22103 2014-08-19 97.25 98.02 97.05 97.74 32339 2014-08-18 96.55 97.29 95.75 97.01 41917 2014-08-15 96.25 97.28 95.72 95.88 49542 2014-08-14 95.97 96.60 95.50 96.16 33371 2014-08-13 96.00 96.43 95.60 96.05 36853 2014-08-12 95.52 96.59 95.42 95.76 42861 2014-08-11 93.75 96.19 93.50 95.75 69002 2014-08-08 93.10 93.84 91.57 93.29 94045 2014-08-07 95.00 95.29 93.41 93.41 60767 2014-08-06 96.44 96.50 94.65 95.00 71826 2014-08-05 96.50 97.43 96.25 96.57 60564 2014-08-04 97.00 97.25 96.11 96.11 77191 2014-08-01 98.21 98.25 94.75 96.69 101787 2014-07-31 99.50 99.53 97.85 98.06 83319 2014-07-30 100.25 100.50 99.43 99.43 63816 2014-07-29 100.45 100.75 99.80 100.15 51429 2014-07-28 100.25 100.50 99.50 100.05 70992 2014-07-25 99.19 100.25 99.16 99.89 119263 2014-07-24 100.05 100.25 98.90 99.22 105515 2014-07-23 99.50 101.20 99.30 100.05 85374 2014-07-22 99.50 100.25 99.25 99.34 89521 2014-07-21 98.00 99.64 98.00 98.97 107022 2014-07-18 98.10 98.10 96.54 97.10 70448 2014-07-17 99.82 99.90 98.15 98.15 59731 2014-07-16 98.53 100.00 98.37 99.82 63407 2014-07-15 98.67 99.25 97.04 98.07 88089 2014-07-14 98.25 98.99 98.20 98.56 56853 2014-07-11 99.17 99.75 97.80 97.92 67504 2014-07-10 100.65 101.00 98.45 99.11 99058 2014-07-09 99.30 101.10 98.40 100.65 124785 2014-07-08 102.90 103.00 98.90 99.20 195436 2014-07-07 105.40 105.60 102.80 102.90 58236 2014-07-04 106.50 106.75 105.40 105.40 44510 2014-07-03 106.00 106.90 105.90 106.75 57763 2014-07-02 106.00 106.50 105.45 105.90 68583 2014-07-01 104.80 106.10 104.40 105.95 57602 2014-06-30 105.00 105.55 104.05 104.60 69012 2014-06-27 105.50 105.75 104.00 104.70 60991 2014-06-26 104.75 105.25 104.00 105.25 55953 2014-06-25 106.75 107.00 103.60 104.60 74708 2014-06-24 107.80 108.15 106.50 106.95 58204 2014-06-23 108.05 108.30 107.05 107.65 80051 2014-06-20 108.50 109.00 108.05 108.05 60613 2014-06-19 108.95 109.40 108.50 108.50 61102 2014-06-18 108.45 109.00 108.35 108.40 39688 2014-06-17 108.75 109.25 108.20 108.45 65017 2014-06-16 109.60 110.00 108.25 108.55 66918 2014-06-13 111.50 111.50 108.90 109.50 85055 2014-06-12 110.95 112.25 110.95 111.55 59506 2014-06-11 111.25 111.50 110.00 110.95 112576 2014-06-10 110.10 111.30 109.20 111.30 94271 2014-06-09 111.80 112.50 111.50 112.00 41163 2014-06-06 109.15 111.80 108.65 111.80 76001 2014-06-05 108.55 109.40 107.55 109.15 78821 2014-06-04 109.75 109.75 108.35 108.55 55972 2014-06-03 110.65 110.65 109.25 109.70 51387 2014-06-02 110.85 111.20 110.15 110.65 55045 2014-05-30 110.70 110.95 110.25 110.80 86946 2014-05-29 111.60 111.60 110.45 110.85 31907 2014-05-28 111.50 112.00 111.00 111.60 64184 2014-05-27 110.45 111.65 110.05 111.30 65400 2014-05-26 109.40 110.65 109.35 110.45 30109 2014-05-23 110.00 110.00 108.40 109.40 95095 2014-05-22 110.00 110.25 109.45 109.90 48494 2014-05-21 109.50 110.15 108.75 109.80 70888 2014-05-20 109.65 110.00 109.00 109.70 39490 2014-05-19 109.55 110.95 109.00 109.65 63517 2014-05-16 111.50 111.60 109.35 109.65 119863 2014-05-15 112.50 112.50 110.75 111.50 80972 2014-05-14 112.20 112.75 111.40 112.55 74758 2014-05-13 109.95 113.25 109.80 112.00 129469 2014-05-12 108.00 109.65 107.90 109.50 58045 2014-05-09 107.75 108.15 107.10 107.75 32457 2014-05-08 107.75 108.15 107.10 107.95 182834 2014-05-07 107.95 108.50 107.10 107.50 96546 2014-05-06 108.00 108.65 107.60 107.95 89930 2014-05-05 108.50 108.75 107.10 107.70 83134 2014-05-02 108.55 108.75 107.00 107.20 58537 2014-04-30 109.00 109.75 108.25 108.55 104862 2014-04-29 108.75 109.50 108.00 108.90 55927 2014-04-28 108.45 109.35 107.95 108.40 61148 2014-04-25 107.95 108.55 107.25 108.05 61236 2014-04-24 109.20 110.40 107.45 107.95 92876 2014-04-23 108.25 109.20 108.00 109.00 46777 2014-04-22 107.55 108.70 107.55 108.00 56398 2014-04-17 107.00 108.00 106.75 107.50 61120 2014-04-16 105.30 107.35 105.30 106.80 88944 2014-04-15 107.00 107.40 105.00 105.00 94996 2014-04-14 108.50 108.60 105.80 106.85 87249 2014-04-11 110.00 110.00 107.75 108.80 81209 2014-04-10 113.00 113.45 110.45 110.45 114469 2014-04-09 111.00 113.25 111.00 112.70 70421 2014-04-08 111.75 112.60 109.50 110.70 115304 2014-04-07 113.25 113.55 112.25 112.25 45750 2014-04-04 112.40 114.00 112.30 113.55 54855 2014-04-03 113.15 113.70 112.25 112.50 92621 2014-04-02 114.75 114.90 113.20 113.20 73766 2014-04-01 113.40 114.70 112.85 114.55 67693 2014-03-31 115.75 116.00 112.85 112.85 104435 2014-03-28 112.75 116.10 111.85 115.60 108636 2014-03-27 116.10 116.20 112.25 112.25 79676 2014-03-26 115.05 116.10 114.95 116.10 67895 2014-03-25 112.50 115.05 112.30 115.05 53906 2014-03-24 112.00 114.00 111.75 112.25 77764 2014-03-21 110.60 112.40 110.60 111.45 176656 2014-03-20 111.30 111.65 110.60 110.65 69211 2014-03-19 111.75 112.75 111.25 111.75 49598 2014-03-18 110.50 112.00 109.10 111.75 82770 2014-03-17 109.40 110.65 109.05 110.45 46962 2014-03-14 110.00 110.40 108.50 109.55 61559 2014-03-13 110.75 111.50 109.95 110.50 54336 2014-03-12 112.00 112.15 110.35 110.75 55035 2014-03-11 114.40 114.70 112.15 112.15 68271 2014-03-10 114.50 115.05 113.85 114.35 58678 2014-03-07 114.20 116.00 114.00 115.05 85283 2014-03-06 109.75 115.00 109.75 114.25 102045 2014-03-05 106.95 109.45 106.95 109.40 58624 2014-03-04 105.75 108.00 105.75 106.75 84051 2014-03-03 107.75 107.80 105.00 105.20 87912 2014-02-28 108.00 108.90 107.75 108.90 60452 2014-02-27 107.65 108.10 106.85 108.05 57796 2014-02-26 108.00 108.15 107.50 107.65 33792 2014-02-25 107.90 108.00 107.50 107.95 40655 2014-02-24 106.50 107.95 106.45 107.95 36586 2014-02-21 106.40 106.70 106.00 106.50 34403 2014-02-20 106.00 106.15 105.00 106.15 33843 2014-02-19 106.40 107.35 105.95 106.20 39698 2014-02-18 106.45 106.50 105.45 106.25 45703 2014-02-17 106.15 106.75 106.10 106.25 26836 2014-02-14 105.35 106.50 104.80 106.15 41629 2014-02-13 104.50 105.50 103.85 105.40 62200 2014-02-12 104.25 105.25 104.15 104.60 49197 2014-02-11 103.70 104.40 103.35 104.00 47953 2014-02-10 102.30 104.50 102.20 103.70 64730 2014-02-07 101.00 102.40 100.95 102.15 60909 2014-02-06 100.00 101.50 99.81 100.85 60767 2014-02-05 99.72 100.50 99.35 99.76 55318 2014-02-04 98.50 100.10 98.25 99.61 87345 2014-02-03 100.25 101.15 98.75 99.13 57832 2014-01-31 101.65 101.70 99.55 100.60 64007 2014-01-30 101.70 102.15 100.60 101.65 53494 2014-01-29 102.75 104.40 101.25 101.55 102866 2014-01-28 101.25 102.90 100.90 102.50 73293 2014-01-27 101.55 101.65 99.92 100.85 68090 2014-01-24 104.00 104.30 101.25 102.10 77229 2014-01-23 105.00 105.35 103.85 104.15 90177 2014-01-22 105.70 106.25 104.80 105.20 54995 2014-01-21 105.75 106.75 105.40 105.75 80621 2014-01-20 106.50 107.00 105.75 105.95 42339 2014-01-17 105.95 107.50 104.90 106.70 77124 2014-01-16 105.80 106.10 105.10 106.00 59639 2014-01-15 104.95 105.90 104.85 105.70 48917 2014-01-14 105.55 105.55 104.10 104.50 67122 2014-01-13 105.80 106.00 105.30 106.00 62590 2014-01-10 107.75 107.90 105.30 105.85 83409 2014-01-09 106.85 107.85 106.40 107.55 79254 2014-01-08 107.10 107.35 106.50 106.85 48980 2014-01-07 106.80 107.20 106.50 106.95 42193 2014-01-06 106.00 106.95 106.00 106.70 64301 2014-01-03 104.95 106.25 104.95 105.80 72048 2014-01-02 105.95 106.05 104.75 104.95 56753 2013-12-31 105.70 106.20 105.65 105.95 14034 2013-12-30 105.25 106.10 104.75 105.70 73520 2013-12-27 105.00 105.75 104.65 105.25 84662 2013-12-24 105.50 105.95 104.75 105.00 26684 2013-12-23 104.05 105.40 104.05 105.40 32137 2013-12-20 104.25 104.60 103.50 104.00 95608 2013-12-19 103.75 105.35 103.70 104.25 74189 2013-12-18 103.05 103.50 102.25 103.25 61887 2013-12-17 103.45 103.90 102.95 102.95 59379 2013-12-16 102.80 103.90 102.80 103.45 41269 2013-12-13 103.35 103.90 102.80 102.80 67591 2013-12-12 104.00 104.10 102.90 103.35 68277 2013-12-11 104.25 105.50 104.00 104.15 74128 2013-12-10 104.75 105.15 104.35 104.45 87616 2013-12-09 103.00 104.90 102.80 104.70 81207 2013-12-06 99.75 102.90 99.75 102.70 117742 2013-12-05 99.00 100.15 98.75 98.85 76487 2013-12-04 99.85 100.00 98.55 98.95 69456 2013-12-03 101.80 102.30 99.75 99.85 58474 2013-12-02 101.80 102.40 101.80 102.00 41966 2013-11-29 102.50 102.75 102.00 102.00 35134 2013-11-28 101.50 102.80 101.50 102.65 30095 2013-11-27 101.15 102.25 101.15 101.50 35671 2013-11-26 101.70 102.15 101.10 101.10 71421 2013-11-25 101.60 102.10 101.25 101.70 32180 2013-11-22 101.15 102.25 100.75 101.35 64839 2013-11-21 101.95 102.05 101.00 101.15 42496 2013-11-20 102.25 102.50 101.60 102.05 41534 2013-11-19 103.00 103.05 101.70 102.20 43768 2013-11-18 102.35 103.25 102.35 103.10 41796 2013-11-15 101.50 102.35 101.30 102.35 50910 2013-11-14 102.00 102.50 101.30 101.55 47118 2013-11-13 102.00 102.15 100.25 101.70 59426 2013-11-12 102.85 103.50 102.10 102.10 42414 2013-11-11 102.00 103.25 101.85 102.85 29360 2013-11-08 102.75 103.00 101.25 101.85 73387 2013-11-07 103.25 104.00 102.25 102.85 91841 2013-11-06 102.80 103.90 102.80 103.50 35995 2013-11-05 103.50 103.50 102.30 102.80 39533 2013-11-04 102.75 103.65 102.70 103.40 36753 2013-11-01 102.95 103.00 102.10 102.55 30587 2013-10-31 101.25 103.00 101.25 102.80 65719 2013-10-30 101.00 102.10 101.00 101.30 50987 2013-10-29 100.80 101.25 100.25 101.00 34518 2013-10-28 101.85 101.95 100.75 100.80 25441 2013-10-25 101.30 102.05 100.70 101.70 50796 2013-10-24 101.25 101.30 100.55 101.30 33084 2013-10-23 101.90 102.05 100.55 101.30 51148 2013-10-22 101.80 102.40 101.40 102.15 51782 2013-10-21 101.80 102.25 101.65 101.90 41600 2013-10-18 100.30 101.90 100.30 101.80 49852 2013-10-17 99.93 100.30 99.57 100.30 73663 2013-10-16 100.15 100.35 99.38 99.85 63091 2013-10-15 99.81 100.85 99.80 100.35 65436 2013-10-14 99.78 100.25 99.46 99.79 65687 2013-10-11 99.75 100.95 99.71 100.10 59604 2013-10-10 97.40 99.90 97.40 99.62 73792 2013-10-09 99.01 99.24 97.13 97.20 107392 2013-10-08 99.50 99.90 99.20 99.25 46809 2013-10-07 100.00 100.15 98.76 99.51 44015 2013-10-04 99.01 100.60 98.55 100.20 96679 2013-10-03 100.00 100.15 98.85 99.27 96220 2013-10-02 100.25 101.00 99.62 99.90 87248 2013-10-01 100.20 100.55 99.75 100.55 72262 2013-09-30 99.32 100.20 98.75 100.20 129547 2013-09-27 100.00 100.40 99.61 99.96 77463 2013-09-26 100.15 100.65 99.75 99.97 88916 2013-09-25 101.10 101.25 99.59 100.15 99820 2013-09-24 100.85 101.75 100.10 101.20 81750 2013-09-23 101.50 102.30 100.60 100.85 81694 2013-09-20 101.10 102.25 101.00 101.15 83145 2013-09-19 103.00 103.00 100.70 101.20 80740 2013-09-18 100.25 103.00 100.10 101.85 60686 2013-09-17 101.35 101.35 99.75 99.87 74263 2013-09-16 100.00 103.25 100.00 101.05 118500 2013-09-13 98.00 99.84 97.90 99.73 66893 2013-09-12 98.50 99.85 98.00 98.36 72593 2013-09-11 97.92 98.53 97.68 98.40 45920 2013-09-10 96.25 98.31 96.25 97.90 89883 2013-09-09 94.85 96.10 94.72 95.84 105748 2013-09-06 93.95 94.98 93.24 94.98 124362 2013-09-05 92.64 94.19 92.45 94.01 93999 2013-09-04 92.27 92.94 91.58 92.65 70100 2013-09-03 92.98 93.25 92.12 92.42 68394 2013-09-02 92.50 93.10 91.90 92.92 75503 2013-08-30 92.75 93.07 91.85 92.13 99303 2013-08-29 90.86 93.40 90.55 92.33 111225 2013-08-28 89.00 90.25 88.35 90.20 81968 2013-08-27 91.10 91.50 88.75 89.31 0 2013-08-26 91.30 91.49 90.68 91.21 30075 2013-08-23 90.98 91.65 90.67 91.30 54412 2013-08-22 89.75 91.00 89.75 90.83 55147 2013-08-21 90.01 90.50 89.60 89.78 55054 2013-08-20 90.98 91.07 88.85 89.13 44416 2013-08-19 91.50 91.51 90.45 91.21 66042 2013-08-16 90.74 91.59 90.52 91.59 64546 2013-08-15 91.04 91.15 90.12 90.74 48440 2013-08-14 90.45 91.35 90.40 91.04 66443 2013-08-13 89.75 90.46 89.50 90.36 90303 2013-08-12 88.95 89.87 88.83 89.83 74954 2013-08-09 88.40 89.00 87.91 88.82 61628 2013-08-08 86.76 88.33 86.70 88.33 65027 2013-08-07 86.75 86.75 85.55 86.67 49182 2013-08-06 88.69 88.95 86.50 86.86 67555 2013-08-05 88.48 89.00 88.44 88.82 56133 2013-08-02 88.30 88.58 87.78 88.30 37483 2013-08-01 87.00 88.35 86.90 88.31 47594 2013-07-31 86.00 87.15 85.93 86.88 73247 2013-07-30 86.11 86.66 85.75 86.18 56869 2013-07-29 86.46 86.50 85.56 85.95 73956 2013-07-26 87.42 87.72 85.90 86.19 68413 2013-07-25 87.00 87.25 85.75 87.22 101138 2013-07-24 85.50 87.25 85.48 87.12 70490 2013-07-23 85.23 85.65 84.94 85.40 42867 2013-07-22 85.00 85.42 84.75 85.12 55998 2013-07-19 84.75 85.20 84.45 85.09 51145 2013-07-18 84.00 84.97 83.81 84.83 81133 2013-07-17 84.13 84.33 82.42 84.10 71403 2013-07-16 83.85 84.25 83.65 84.19 53816 2013-07-15 83.64 84.31 83.64 83.87 55285 2013-07-12 83.26 84.00 83.22 83.54 61642 2013-07-11 83.44 83.99 81.95 83.17 105685 2013-07-10 82.67 83.00 81.27 82.97 104623 2013-07-09 82.00 83.03 82.00 82.68 68063 2013-07-08 80.28 82.84 80.28 81.87 104337 2013-07-05 81.26 81.93 79.68 80.12 136343 2013-07-04 80.48 81.80 80.20 81.40 0 2013-07-03 80.76 80.90 79.50 80.20 96428 2013-07-02 81.48 81.93 80.78 81.02 66130 2013-07-01 79.46 82.00 79.41 81.40 107987 2013-06-28 80.99 81.17 78.77 79.15 135394 2013-06-27 81.18 81.48 80.00 80.75 82104 2013-06-26 79.75 81.73 79.61 81.09 73867 2013-06-25 78.48 79.91 78.24 79.53 94689 2013-06-24 81.09 81.20 77.70 77.79 103626 2013-06-21 82.27 82.86 81.07 81.07 94992 2013-06-20 83.69 83.69 82.01 82.16 96460 2013-06-19 84.38 84.58 83.80 84.33 59520 2013-06-18 84.00 84.65 83.62 84.37 60947 2013-06-17 84.22 84.72 83.90 84.13 62583 2013-06-14 83.00 84.50 82.73 84.01 57574 2013-06-13 82.91 82.93 81.51 82.73 85528 2013-06-12 83.98 84.18 83.36 83.63 62261 2013-06-11 85.16 85.16 82.00 83.92 110604 2013-06-10 84.50 85.65 84.36 85.16 61800 2013-06-07 84.21 85.30 83.60 84.50 133219 2013-06-06 84.50 84.97 84.04 84.21 84333 2013-06-05 85.50 85.57 84.00 84.32 86107 2013-06-04 85.50 86.21 85.10 85.75 90940 2013-06-03 85.00 85.75 84.21 85.35 0 2013-05-31 84.50 85.22 83.51 85.15 152422 2013-05-30 84.50 85.46 84.01 84.45 90581 2013-05-29 87.24 87.50 85.75 85.75 98301 2013-05-28 86.25 87.50 86.09 87.24 65773 2013-05-27 86.50 86.55 85.25 85.86 45426 2013-05-24 87.50 88.25 86.08 86.31 63871 2013-05-23 88.80 88.80 86.70 87.18 71755 2013-05-22 88.71 89.99 88.71 89.99 68634 2013-05-21 88.52 88.87 87.70 88.75 52088 2013-05-20 87.50 88.90 87.50 88.87 41612 2013-05-17 87.89 88.25 86.85 87.80 63678 2013-05-16 88.50 88.75 87.50 88.03 81765 2013-05-15 87.96 88.70 87.57 88.59 73954 2013-05-14 86.02 87.98 85.75 87.98 61377 2013-05-13 85.42 86.00 85.10 86.00 61921 2013-05-10 84.84 85.80 84.51 85.42 91059 2013-05-09 85.15 85.25 84.51 84.84 48695 2013-05-08 84.48 85.20 84.35 85.19 60864 2013-05-07 82.50 84.31 82.50 84.31 99109 2013-05-06 82.25 82.60 81.96 82.51 35237 2013-05-03 80.58 82.17 80.56 82.17 67948 2013-05-02 82.32 82.37 79.60 80.56 154849 2013-04-30 82.30 82.75 81.67 82.26 67830 2013-04-29 80.64 82.30 80.64 82.30 66103 2013-04-26 80.49 80.74 79.00 80.43 73987 2013-04-25 80.25 81.75 80.14 80.50 92680 2013-04-24 79.75 80.63 79.47 80.36 86006 2013-04-23 78.34 79.65 78.00 79.65 63846 2013-04-22 77.77 79.09 77.11 78.34 0 2013-04-19 77.65 77.85 76.36 77.36 91037 2013-04-18 78.58 79.12 77.17 77.24 114845 2013-04-17 81.75 81.75 78.17 78.57 127908 2013-04-16 82.20 82.63 81.21 81.21 138450 2013-04-15 83.25 83.37 81.30 81.58 103182 2013-04-12 84.25 84.25 82.75 83.14 87984 2013-04-11 83.18 84.69 83.00 84.41 57216 2013-04-10 81.06 83.40 81.06 83.20 77028 2013-04-09 80.58 81.50 80.57 81.06 61540 2013-04-08 81.50 81.89 80.02 80.16 88429 2013-04-05 83.00 83.25 80.48 81.36 106003 2013-04-04 83.49 84.62 82.67 82.86 86821 2013-04-03 84.68 84.69 83.14 83.20 77482 2013-04-02 82.63 84.84 82.63 84.77 104338 2013-03-28 81.38 82.85 81.07 82.56 92626 2013-03-27 82.89 83.08 80.75 81.36 89762 2013-03-26 81.37 83.54 81.37 82.77 104443 2013-03-25 83.66 83.96 81.25 81.34 95826 2013-03-22 84.25 84.26 82.35 82.99 77692 2013-03-21 84.74 84.85 83.85 84.34 60915 2013-03-20 84.48 85.38 84.25 84.68 64539 2013-03-19 86.03 86.16 84.35 84.58 98178 2013-03-18 85.70 86.48 84.85 86.16 79872 2013-03-15 86.25 86.62 85.85 86.36 99843 2013-03-14 85.75 86.50 85.62 86.29 59224 2013-03-13 86.63 86.64 85.35 85.62 59423 2013-03-12 86.24 87.30 86.00 86.63 72715 2013-03-11 86.72 86.79 86.10 86.34 42720 2013-03-08 86.25 87.39 86.11 86.81 75371 2013-03-07 85.00 86.38 84.99 86.02 58742 2013-03-06 85.56 85.97 84.88 84.88 58000 2013-03-05 84.23 85.90 84.01 85.56 82385 2013-03-04 83.75 84.36 83.00 83.75 69375 2013-03-01 84.30 84.48 83.25 83.90 69232 2013-02-28 83.81 84.36 83.07 84.36 92926 2013-02-27 83.14 83.93 82.02 83.19 80222 2013-02-26 83.50 84.00 82.07 82.91 77047 2013-02-25 84.95 85.98 84.43 84.86 109713 2013-02-22 82.60 85.75 82.60 84.97 139911 2013-02-21 83.25 83.54 81.59 81.78 81984 2013-02-20 83.48 84.21 83.41 83.65 78006 2013-02-19 81.50 83.79 81.32 83.48 93322 2013-02-18 80.70 81.64 80.40 81.56 43293 2013-02-15 80.27 81.11 79.50 80.70 89730 2013-02-14 80.42 80.75 79.75 80.17 61142 2013-02-13 80.16 80.54 79.45 80.42 74236 2013-02-12 79.73 80.15 79.10 80.14 52373 2013-02-11 80.12 80.32 79.26 79.63 53912 2013-02-08 79.28 80.23 79.28 80.12 60393 2013-02-07 79.45 80.06 79.04 79.17 71006 2013-02-06 79.41 80.40 78.60 79.45 80006 2013-02-05 79.58 80.40 79.12 79.32 98564 2013-02-04 81.50 81.59 79.61 79.61 106100 2013-02-01 80.23 81.75 80.04 81.13 71201 2013-01-31 81.14 81.15 79.92 79.92 109871 2013-01-30 82.15 82.24 80.16 81.14 82842 2013-01-29 82.40 82.68 81.52 82.06 95390 2013-01-28 82.61 82.90 82.25 82.31 79372 2013-01-25 80.75 82.75 80.75 82.51 73343 2013-01-24 79.54 80.75 79.05 80.73 76661 2013-01-23 80.45 80.50 79.14 79.54 97398 2013-01-22 80.63 80.77 79.94 80.45 53053 2013-01-21 80.31 80.70 80.01 80.61 30957 2013-01-18 79.57 80.92 79.50 80.17 57337 2013-01-17 79.08 79.89 78.59 79.75 61346 2013-01-16 79.22 79.45 78.27 79.16 79365 2013-01-15 79.82 80.35 78.93 79.22 68683 2013-01-14 79.90 82.46 79.70 79.82 138385 2013-01-11 78.72 79.73 78.25 79.59 76353 2013-01-10 78.59 78.98 78.05 78.49 75928 2013-01-09 79.00 79.35 78.20 78.59 89470 2013-01-08 78.73 79.65 78.17 78.85 101187 2013-01-07 78.97 79.29 78.61 78.84 67344 2013-01-04 79.12 79.12 78.17 78.96 96102 2013-01-03 78.80 79.25 78.44 79.12 73107 2013-01-02 77.77 79.36 77.77 78.80 95329 2012-12-31 77.18 77.85 77.18 77.77 23904 2012-12-28 77.00 77.36 77.00 77.18 118514 2012-12-27 76.03 77.10 76.03 76.87 58783 2012-12-24 76.08 76.23 75.76 76.03 26072 2012-12-21 76.55 76.57 75.35 76.03 101107 2012-12-20 75.00 76.80 75.00 76.55 79031 2012-12-19 75.02 76.04 75.02 75.16 110355 2012-12-18 75.20 75.90 74.75 74.80 116520 2012-12-17 74.95 75.27 74.30 75.15 62061 2012-12-14 74.75 75.70 74.25 74.95 83230 2012-12-13 74.47 74.86 74.00 74.86 81165 2012-12-12 74.45 74.47 73.60 74.47 84094 2012-12-11 74.59 75.00 74.26 74.45 96082 2012-12-10 74.29 74.44 73.01 74.44 93634 2012-12-07 73.25 74.50 73.25 74.29 91265 2012-12-06 74.30 75.00 73.35 73.59 80941 2012-12-05 73.20 73.98 73.16 73.70 117745 2012-12-04 72.40 73.00 72.00 72.97 90563 2012-12-03 72.13 73.70 72.13 72.44 80264 2012-11-30 70.94 72.80 70.85 72.13 156778 2012-11-29 69.30 71.61 69.25 70.95 86171 2012-11-28 69.26 69.45 68.60 69.25 55279 2012-11-27 69.20 69.69 68.66 69.26 61242 2012-11-26 69.25 69.35 68.50 69.03 62853 2012-11-23 69.00 69.55 68.62 69.36 52328 2012-11-22 69.25 69.39 68.74 69.09 50125 2012-11-21 67.76 69.55 67.60 69.09 99467 2012-11-20 67.31 68.22 67.12 68.00 87302 2012-11-19 66.33 67.49 65.89 67.29 73748 2012-11-16 67.21 67.25 65.85 66.03 94394 2012-11-15 67.50 67.68 66.85 67.21 61460 2012-11-14 67.74 68.75 67.55 67.83 67049 2012-11-13 66.67 67.15 65.77 66.82 88816 2012-11-12 66.97 67.58 66.67 66.67 46950 2012-11-09 67.52 67.57 65.86 66.97 62154 2012-11-08 68.00 68.49 67.36 67.52 48480 2012-11-07 69.23 69.80 67.85 67.94 65949 2012-11-06 68.00 69.40 67.98 68.92 46185 2012-11-05 68.75 69.17 67.50 67.84 56046 2012-11-02 68.90 69.50 68.50 68.96 66200 2012-11-01 67.99 68.90 67.78 68.90 44986 2012-10-31 68.08 68.50 67.65 67.99 84620 2012-10-30 66.62 68.25 66.62 68.06 51548 2012-10-29 66.50 66.64 65.75 66.38 32843 2012-10-26 67.02 67.03 65.59 66.66 89806 2012-10-25 67.00 67.94 66.70 67.77 80792 2012-10-24 65.89 66.90 65.65 66.70 84189 2012-10-23 67.01 67.16 65.50 65.84 75560 2012-10-22 66.53 67.28 66.25 67.01 57090 2012-10-19 66.22 67.15 65.50 66.54 142281 2012-10-18 64.75 66.28 64.75 66.03 131514 2012-10-17 63.05 64.85 63.03 64.65 114321 2012-10-16 63.15 63.27 62.58 63.03 150201 2012-10-15 63.19 63.43 62.90 63.03 95069 2012-10-12 63.82 63.97 63.22 63.23 65226 2012-10-11 63.63 64.03 63.50 63.83 92515 2012-10-10 65.00 65.00 63.30 63.63 113563 2012-10-09 67.27 67.28 65.80 66.00 70487 2012-10-08 68.25 68.25 66.95 67.03 59036 2012-10-05 67.53 68.75 67.50 68.54 62947 2012-10-04 67.25 68.25 67.24 67.50 64038 2012-10-03 67.13 67.55 66.53 67.17 69671 2012-10-02 67.50 68.65 67.31 67.62 52616 2012-10-01 65.60 67.96 65.25 67.88 91742 2012-09-28 66.23 66.65 65.70 65.70 115231 2012-09-27 65.31 66.22 65.07 65.95 84853 2012-09-26 66.50 66.50 64.91 65.06 113114 2012-09-25 66.54 67.02 65.52 67.02 95627 2012-09-24 67.41 67.50 66.41 66.54 38766 2012-09-21 67.18 67.81 67.06 67.58 92519 2012-09-20 66.50 67.25 66.11 67.18 92101 2012-09-19 66.66 67.19 65.75 66.61 100268 2012-09-18 67.25 67.45 66.35 66.52 96015 2012-09-17 68.50 68.68 67.90 68.08 58052 2012-09-14 66.91 68.95 66.91 68.81 109747 2012-09-13 66.56 66.56 65.70 66.07 115809 2012-09-12 64.81 66.50 64.80 66.50 105116 2012-09-11 63.29 64.80 63.25 64.80 99718 2012-09-10 63.45 63.74 63.00 63.49 105420 2012-09-07 62.50 63.75 62.40 63.49 71558 2012-09-06 60.37 62.22 60.37 62.22 106321 2012-09-05 60.44 60.53 59.50 60.17 53124 2012-09-04 60.24 61.50 60.12 60.44 46964 2012-09-03 59.84 60.31 59.67 59.98 38192 2012-08-31 59.00 60.24 59.00 59.83 65659 2012-08-30 59.23 59.51 58.85 59.00 50811 2012-08-29 58.69 59.05 58.26 59.02 48575 2012-08-28 59.80 59.80 58.54 58.67 108581 2012-08-27 59.90 60.17 59.84 60.02 47320 2012-08-24 60.75 60.75 59.51 59.96 62465 2012-08-23 62.00 62.20 60.77 60.83 48523 2012-08-22 63.10 63.10 61.57 61.77 63966 2012-08-21 62.53 63.41 62.43 63.23 50114 2012-08-20 63.18 63.50 62.00 62.43 51893 2012-08-17 62.18 63.44 62.08 63.18 41254 2012-08-16 61.25 62.08 61.05 62.08 47499 2012-08-15 61.59 61.59 60.84 61.02 43302 2012-08-14 61.37 61.70 61.05 61.70 49188 2012-08-13 61.34 61.64 60.99 61.18 51752 2012-08-10 61.25 61.55 60.76 61.34 45337 2012-08-09 60.90 61.61 60.25 61.43 70116 2012-08-08 60.91 60.92 60.00 60.67 55899 2012-08-07 60.56 61.00 60.00 60.91 77040 2012-08-06 59.95 60.93 59.75 60.56 64524 2012-08-03 57.21 59.99 57.11 59.95 87298 2012-08-02 58.33 59.89 56.99 56.99 86366 2012-08-01 58.50 58.94 57.97 58.33 66579 2012-07-31 59.48 59.49 58.10 58.21 139822 2012-07-30 57.75 59.50 57.75 59.32 93773 2012-07-27 58.51 58.51 55.76 57.40 170274 2012-07-26 57.00 58.66 55.60 58.37 157746 2012-07-25 55.57 57.32 55.57 56.62 126699 2012-07-24 56.98 57.19 55.16 55.57 122545 2012-07-23 58.64 58.64 55.64 56.40 142841 2012-07-20 61.33 61.33 58.76 59.07 126009 2012-07-19 59.80 61.15 59.80 61.15 83559 2012-07-18 59.00 59.53 58.50 59.53 80324 2012-07-17 59.04 59.97 58.36 58.57 103429 2012-07-16 58.78 59.25 58.56 58.96 57745 2012-07-13 58.50 58.71 57.79 58.68 103022 2012-07-12 58.50 59.32 57.64 58.16 83550 2012-07-11 58.96 59.58 58.25 58.75 94857 2012-07-10 57.81 59.98 57.78 58.97 123005 2012-07-09 58.52 58.82 57.25 57.95 141460 2012-07-06 60.23 60.38 58.52 58.52 90595 2012-07-05 61.00 62.36 59.57 60.36 131849 2012-07-04 60.91 61.00 60.08 60.99 107821 2012-07-03 59.30 60.90 59.30 60.90 209410 2012-07-02 58.50 59.89 58.30 59.21 184803 2012-06-29 56.15 58.40 56.15 58.28 254572 2012-06-28 55.05 56.11 54.10 54.82 177832 2012-06-27 53.74 54.89 53.25 54.79 108195 2012-06-26 53.93 54.10 53.02 53.41 107331 2012-06-25 55.00 55.23 53.26 53.93 119254 2012-06-22 55.20 55.88 54.00 55.24 139213 2012-06-21 55.86 56.64 54.76 55.44 148539 2012-06-20 54.91 56.09 54.25 55.87 169847 2012-06-19 53.53 54.65 53.10 54.56 159956 2012-06-18 54.75 55.00 52.67 53.51 153008 2012-06-15 51.83 53.65 51.58 53.52 150289 2012-06-14 50.74 51.67 49.70 51.58 162924 2012-06-13 52.27 52.60 50.37 50.74 216643 2012-06-12 53.00 53.21 51.52 52.27 246370 2012-06-11 53.75 54.73 52.60 52.78 167049 2012-06-08 53.38 53.50 52.30 53.32 171916 2012-06-07 53.29 54.87 52.90 53.38 327821 2012-06-06 53.50 55.22 53.34 55.05 195379 2012-06-05 52.39 53.43 51.95 53.16 98778 2012-06-04 51.58 52.74 51.05 52.00 86682 2012-06-01 53.24 53.50 51.15 51.66 173546 2012-05-31 54.47 54.56 52.50 53.04 181228 2012-05-30 55.20 55.45 53.80 54.02 133958 2012-05-29 54.50 55.90 54.14 55.40 114517 2012-05-28 54.99 55.49 54.20 54.32 75404 2012-05-25 54.54 55.59 53.90 54.41 82011 2012-05-24 54.25 54.83 53.09 54.46 191212 2012-05-23 56.36 56.36 53.57 53.73 228555 2012-05-22 54.01 56.68 54.01 56.36 156894 2012-05-21 53.26 54.42 53.10 53.69 168377 2012-05-18 52.60 53.80 52.11 53.26 200315 2012-05-17 54.25 54.25 51.89 52.85 151279 2012-05-16 54.00 55.11 53.00 53.84 186222 2012-05-15 56.79 57.21 53.87 54.11 207887 2012-05-14 57.50 57.50 55.68 56.48 134636 2012-05-11 58.57 58.60 57.28 58.00 282073 2012-05-10 58.20 59.06 56.25 58.57 226366 2012-05-09 58.49 59.18 56.35 57.55 184629 2012-05-08 60.94 60.94 57.75 58.38 198259 2012-05-07 58.75 61.14 57.76 60.94 139062 2012-05-04 57.40 60.92 57.40 59.45 386052 2012-05-03 56.50 58.50 56.50 57.10 269425 2012-05-02 57.50 57.95 55.50 56.13 233656 2012-04-30 58.06 58.15 56.42 56.52 138889 2012-04-27 56.50 58.32 55.99 57.86 167484 2012-04-26 57.74 57.88 55.90 56.92 160878 2012-04-25 55.50 57.89 55.46 57.53 176140 2012-04-24 54.02 55.43 54.00 55.27 188551 2012-04-23 55.95 55.95 53.50 53.84 249712 2012-04-20 55.95 56.30 55.10 56.25 195534 2012-04-19 56.50 57.73 55.99 55.99 276962 2012-04-18 59.09 59.09 56.13 56.28 264687 2012-04-17 56.40 59.45 56.40 59.09 252810 2012-04-16 57.00 57.75 56.26 56.40 222190 2012-04-13 58.98 59.15 56.80 57.00 263533 2012-04-12 58.00 59.31 57.39 58.87 301616 2012-04-11 56.62 58.56 56.50 57.53 265028 2012-04-10 59.60 59.70 56.62 56.62 335446 2012-04-05 60.13 61.20 58.66 60.21 306538 2012-04-04 63.28 63.40 59.34 59.59 342247 2012-04-03 64.95 65.50 63.48 63.48 241413 2012-04-02 64.38 64.98 63.41 64.75 210065 2012-03-30 64.30 66.01 63.88 64.05 331125 2012-03-29 66.18 66.23 64.25 64.44 203825 2012-03-28 67.42 68.00 66.06 66.18 170201 2012-03-27 67.99 68.58 67.41 67.42 164040 2012-03-26 66.73 67.95 65.89 67.35 167197 2012-03-23 65.99 67.20 65.11 66.73 125041 2012-03-22 67.75 67.79 64.91 66.00 191948 2012-03-21 67.40 68.49 66.50 67.34 131409 2012-03-20 69.00 69.00 67.04 67.20 180839 2012-03-19 69.59 69.65 68.25 69.00 134062 2012-03-16 68.11 69.59 67.75 69.59 334617 2012-03-15 67.32 68.30 67.00 68.11 223408 2012-03-14 65.91 68.02 65.84 67.31 210616 2012-03-13 63.86 65.99 63.86 65.71 155242 2012-03-12 63.30 64.08 62.79 63.66 115498 2012-03-09 62.97 63.76 62.36 63.49 103676 2012-03-08 61.06 62.96 60.75 62.96 177025 2012-03-07 59.53 60.95 59.50 60.74 134927 2012-03-06 63.91 63.91 59.50 59.50 205528 2012-03-05 64.61 64.61 63.11 63.91 114652 2012-03-02 64.53 65.11 64.15 64.81 83777 2012-03-01 63.04 64.53 62.50 64.53 95297 2012-02-29 63.37 64.37 62.90 63.24 114227 2012-02-28 62.80 63.75 62.50 63.36 86820 2012-02-27 63.89 63.89 62.04 62.79 79624 2012-02-24 61.69 64.50 61.66 63.89 166214 2012-02-23 62.15 63.25 61.32 61.50 164536 2012-02-22 63.31 63.32 61.50 62.15 146109 2012-02-21 63.80 64.00 62.37 63.31 140703 2012-02-20 63.29 63.90 63.06 63.52 99172 2012-02-17 61.11 63.49 61.11 62.99 212488 2012-02-16 60.42 60.58 59.10 60.28 119041 2012-02-15 60.41 61.50 60.15 60.54 104128 2012-02-14 60.75 61.66 59.64 60.30 112142 2012-02-13 60.25 61.64 60.17 60.75 95858 2012-02-10 61.46 61.47 59.75 60.01 111890 2012-02-09 61.17 62.00 60.75 61.67 143306 2012-02-08 60.72 61.75 60.64 60.97 102783 2012-02-07 61.14 61.25 59.67 60.52 140635 2012-02-06 62.19 62.19 60.69 60.94 115599 2012-02-03 60.31 62.50 60.04 62.19 234478 2012-02-02 59.98 60.40 59.65 60.31 82582 2012-02-01 57.25 59.97 56.91 59.76 161399 2012-01-31 56.75 58.00 56.75 56.91 146224 2012-01-30 58.00 58.01 55.81 56.28 106225 2012-01-27 58.81 59.19 57.83 58.16 109261 2012-01-26 58.25 59.44 57.60 58.95 144152 2012-01-25 57.80 58.97 56.76 57.92 103762 2012-01-24 58.00 58.25 56.75 57.79 132790 2012-01-23 57.90 58.94 57.40 58.60 134018 2012-01-20 58.75 58.95 57.49 57.90 120521 2012-01-19 56.66 58.89 56.40 58.75 199048 2012-01-18 57.20 57.48 55.55 56.66 154904 2012-01-17 56.64 57.45 56.22 57.20 106310 2012-01-16 54.02 56.35 53.86 56.09 97450 2012-01-13 56.50 56.88 53.82 54.97 135165 2012-01-12 54.10 56.78 54.10 56.05 186249 2012-01-11 52.98 54.25 52.90 54.10 140752 2012-01-10 50.35 53.34 50.35 52.98 138844 2012-01-09 51.02 51.25 50.00 50.08 73592 2012-01-06 51.25 51.96 50.52 50.85 121602 2012-01-05 52.94 53.25 50.50 51.03 153096 2012-01-04 53.25 53.42 52.35 52.82 134643 2012-01-03 52.85 53.49 52.01 53.40 141192 2012-01-02 51.50 52.75 51.50 52.50 73096 2011-12-30 50.25 51.50 50.04 51.50 64614 2011-12-29 49.75 50.08 49.20 50.08 100176 2011-12-28 50.10 50.75 49.25 49.74 112962 2011-12-27 50.38 50.50 49.79 50.10 61781 2011-12-23 49.98 50.75 49.94 50.38 119545 2011-12-22 49.00 49.97 48.94 49.61 92421 2011-12-21 48.73 50.75 48.50 48.83 204692 2011-12-20 45.80 48.85 45.76 48.73 153942 2011-12-19 46.26 47.17 45.52 45.80 125339 2011-12-16 46.75 47.38 46.21 46.47 153430 2011-12-15 46.20 47.49 45.75 46.53 196092 2011-12-14 48.25 48.55 45.81 46.10 153529 2011-12-13 49.50 50.00 47.80 48.33 158457 2011-12-12 51.51 51.52 48.81 49.16 177666 2011-12-09 49.05 51.84 49.00 51.50 242290 2011-12-08 53.43 53.50 49.54 49.61 225190 2011-12-07 54.19 55.35 52.01 53.04 187269 2011-12-06 54.00 55.00 53.60 54.23 132883 2011-12-05 54.25 55.75 54.25 54.94 171193 2011-12-02 52.75 54.85 52.70 53.55 248066 2011-12-01 53.33 53.35 51.00 52.17 276502 2011-11-30 50.30 53.64 49.52 53.33 781721 2011-11-29 45.74 46.61 45.00 45.95 180733 2011-11-28 43.00 45.77 42.99 45.74 218066 2011-11-25 42.63 43.05 41.33 42.50 215092 2011-11-24 41.84 44.00 41.63 42.63 263974 2011-11-23 42.00 43.19 41.50 41.64 173289 2011-11-22 42.75 43.27 42.05 42.31 159677 2011-11-21 44.33 44.35 42.11 42.29 197499 2011-11-18 44.88 45.44 44.14 44.33 194830 2011-11-17 46.85 46.89 44.90 44.98 169690 2011-11-16 46.73 47.68 46.04 46.85 177338 2011-11-15 48.25 49.00 46.82 46.83 211732 2011-11-14 50.86 51.00 48.46 48.80 164965 2011-11-11 49.06 50.69 47.90 50.31 312251 2011-11-10 48.71 51.04 48.51 49.24 218683 2011-11-09 53.00 53.45 49.75 50.28 174830 2011-11-08 52.68 53.75 52.08 52.08 198325 2011-11-07 52.75 53.50 50.76 52.39 175864 2011-11-04 54.82 55.30 52.49 52.98 199644 2011-11-03 51.50 54.67 51.10 54.50 277818 2011-11-02 51.50 52.80 50.57 52.36 220837 2011-11-01 52.75 52.75 49.66 50.83 327955 2011-10-31 58.31 58.31 53.96 53.96 221801 2011-10-28 58.25 59.23 57.25 58.78 288091 2011-10-27 57.11 59.49 57.00 58.07 303921 2011-10-26 54.59 56.20 54.18 55.01 158081 2011-10-25 55.25 56.20 54.25 54.88 143674 2011-10-24 54.25 56.11 53.25 55.69 155655 2011-10-21 51.50 53.96 51.33 53.70 162641 2011-10-20 53.01 53.13 50.78 50.83 197964 2011-10-19 53.93 54.50 52.76 53.31 136283 2011-10-18 52.25 53.58 51.00 53.21 143524 2011-10-17 54.11 55.95 52.66 53.23 279377 2011-10-14 53.45 54.90 53.11 53.62 234215 2011-10-13 53.26 54.18 52.02 52.89 333876 2011-10-12 50.35 53.25 49.65 53.25 278950 2011-10-11 51.67 51.73 49.79 50.89 186695 2011-10-10 49.90 51.60 49.26 51.58 182821 2011-10-07 49.53 50.40 48.11 49.43 210361 2011-10-06 46.81 49.54 46.61 49.54 286062 2011-10-05 44.70 46.59 44.36 46.44 343960 2011-10-04 45.10 45.10 41.62 43.12 325856 2011-10-03 46.27 46.40 44.44 45.47 231771 2011-09-30 50.20 50.50 46.57 47.54 358194 2011-09-29 47.75 50.50 47.75 50.20 274719 2011-09-28 49.25 50.20 48.00 48.22 245455 2011-09-27 46.75 49.95 46.75 49.59 359485 2011-09-26 43.50 46.71 42.89 45.66 321582 2011-09-23 44.33 44.51 40.45 44.00 403480 2011-09-22 47.70 47.70 43.50 43.71 336141 2011-09-21 49.92 50.25 48.77 49.21 202569 2011-09-20 49.00 49.86 48.25 49.82 278402 2011-09-19 50.50 50.75 49.34 49.58 211202 2011-09-16 52.50 53.25 51.20 52.04 388421 2011-09-15 49.75 52.64 49.74 51.70 287453 2011-09-14 47.04 49.31 46.26 49.00 230250 2011-09-13 47.50 47.75 44.52 47.04 290402 2011-09-12 48.63 48.63 45.75 46.47 275393 2011-09-09 53.25 53.30 49.75 49.81 224767 2011-09-08 52.69 54.10 52.32 53.49 208118 2011-09-07 51.51 52.65 50.99 52.53 240967 2011-09-06 52.29 53.12 49.25 50.31 316262 2011-09-05 54.50 54.51 51.26 52.26 202813 2011-09-02 59.11 59.27 55.30 55.60 221248 2011-09-01 60.02 60.25 58.51 60.25 276373 2011-08-31 56.99 60.05 56.48 59.32 273238 2011-08-30 56.50 57.15 54.93 56.53 178916 2011-08-29 54.82 55.91 54.72 55.40 106798 2011-08-26 54.22 54.00 51.79 53.77 145267 2011-08-25 54.75 56.00 53.11 54.22 195432 2011-08-24 52.48 54.15 51.35 53.84 226909 2011-08-23 52.40 53.73 51.02 51.73 202246 2011-08-22 50.90 52.69 50.57 51.61 164018 2011-08-19 53.77 53.91 50.10 51.62 282172 2011-08-18 59.00 59.00 53.60 54.22 161767 2011-08-17 59.26 60.52 58.06 59.45 124963 2011-08-16 60.70 60.75 58.23 59.69 169347 2011-08-15 60.74 61.60 59.59 60.71 112434 2011-08-12 56.50 60.63 54.75 59.71 209515 2011-08-11 56.88 56.88 51.86 55.94 365006 2011-08-10 59.76 60.75 54.50 55.16 317416 2011-08-09 53.51 57.40 51.81 57.14 352554 2011-08-08 59.51 61.25 54.51 54.53 266468 2011-08-05 61.32 64.25 59.04 60.49 480327 2011-08-04 69.19 69.64 63.32 63.47 260938 2011-08-03 70.24 70.80 67.41 67.95 353106 2011-08-02 76.40 76.48 71.66 72.17 352638 2011-08-01 81.41 81.71 77.26 77.62 112995 2011-07-29 78.45 80.56 77.92 80.31 236070 2011-07-28 79.34 80.73 78.34 78.97 316687 2011-07-27 81.56 82.00 79.50 80.12 143432 2011-07-26 82.10 82.47 80.51 81.56 84762 2011-07-25 80.50 82.53 80.45 82.04 98129 2011-07-22 82.50 82.88 80.57 81.20 145658 2011-07-21 80.00 82.37 78.74 81.76 132508 2011-07-20 77.86 80.12 77.50 79.85 148588 2011-07-19 76.07 77.71 76.00 77.16 127662 2011-07-18 78.75 78.80 75.94 76.12 155519 2011-07-15 79.90 80.00 78.58 79.13 156478 2011-07-14 81.49 81.99 80.15 80.31 111991 2011-07-13 80.00 82.26 79.69 82.13 145159 2011-07-12 79.31 80.40 76.74 80.09 147461 2011-07-11 82.76 83.01 80.14 80.46 121543 2011-07-08 85.00 85.13 82.75 83.24 158464 2011-07-07 83.87 85.13 83.64 84.72 90766 2011-07-06 84.26 84.61 83.41 83.82 146510 2011-07-05 83.44 84.96 83.32 84.47 146783 2011-07-04 84.97 85.00 83.01 83.65 210840 2011-07-01 84.68 86.31 83.75 86.31 148193 2011-06-30 82.90 84.79 82.51 84.79 152200 2011-06-29 79.25 83.05 79.25 82.71 203162 2011-06-28 78.50 79.15 77.72 78.65 151774 2011-06-27 77.98 79.03 77.75 78.28 79387 2011-06-24 79.00 79.95 77.90 77.98 106814 2011-06-23 79.23 79.92 77.77 78.10 109412 2011-06-22 80.99 80.99 79.60 79.60 116767 2011-06-21 78.84 80.92 78.50 80.92 130673 2011-06-20 78.44 78.57 77.43 78.43 132673 2011-06-17 78.44 79.68 76.68 79.27 191889 2011-06-16 79.00 79.28 77.67 78.59 235965 2011-06-15 80.89 81.75 79.60 79.60 179771 2011-06-14 80.25 81.25 80.13 80.90 95738 2011-06-13 80.20 80.56 79.30 79.70 132084 2011-06-10 82.13 82.20 79.86 80.17 170051 2011-06-09 80.58 82.45 80.18 82.24 121447 2011-06-08 82.04 82.39 80.00 80.88 175401 2011-06-07 82.21 83.15 81.90 82.38 91338 2011-06-06 82.55 82.68 81.60 82.07 103046 2011-06-03 83.02 84.20 81.56 82.48 199655 2011-06-02 82.08 83.18 81.60 82.13 150445 2011-06-01 84.74 84.74 83.74 84.25 235017 2011-05-31 84.40 85.28 81.95 84.40 2116292 2011-05-30 83.67 83.89 82.51 82.70 98461 2011-05-27 82.81 83.61 82.10 83.43 202575 2011-05-26 82.57 83.25 82.12 82.42 206792 2011-05-25 81.71 82.74 80.88 82.20 242599 2011-05-24 80.68 82.87 81.37 81.89 297283 2011-05-23 81.75 81.75 79.67 80.23 190016 2011-05-20 82.52 83.61 82.15 82.25 142832 2011-05-19 81.40 82.61 80.40 82.59 204067 2011-05-18 81.39 81.90 80.95 81.04 140716 2011-05-17 82.00 82.75 80.58 80.61 210534 2011-05-16 81.90 81.98 80.84 81.61 176396 2011-05-13 83.66 84.00 82.05 82.42 124404 2011-05-12 83.41 83.71 82.71 83.12 127165 2011-05-11 85.08 85.71 83.98 84.67 114307 2011-05-10 83.69 85.70 83.58 85.07 163167 2011-05-09 83.48 84.24 82.55 83.32 146744 2011-05-06 82.93 83.97 81.53 83.74 199524 2011-05-05 84.57 84.57 81.51 81.97 149303 2011-05-04 83.91 85.60 82.65 83.04 192012 2011-05-03 86.00 86.00 82.89 83.65 184451 2011-05-02 84.90 86.68 84.72 86.01 117870 2011-04-29 85.36 85.50 84.34 84.57 116380 2011-04-28 85.60 85.94 84.02 85.34 168103 2011-04-27 86.07 86.69 84.76 85.35 164185 2011-04-26 84.46 87.33 84.22 85.78 223975 2011-04-21 82.02 84.50 82.00 84.48 182795 2011-04-20 78.92 81.94 78.89 81.86 222409 2011-04-19 76.91 78.87 76.91 78.24 153463 2011-04-18 78.75 79.61 76.50 77.04 168233 2011-04-15 78.63 79.12 77.99 78.54 111362 2011-04-14 77.73 78.89 77.61 78.28 206181 2011-04-13 77.50 78.69 77.18 78.10 123306 2011-04-12 78.49 78.96 76.06 76.89 220726 2011-04-11 79.30 79.60 77.89 78.99 217072 2011-04-08 77.75 79.36 77.69 78.90 145338 2011-04-07 79.00 79.19 77.40 77.62 121077 2011-04-06 78.85 79.40 78.68 79.04 150993 2011-04-05 78.76 79.75 78.54 78.90 141081 2011-04-04 78.49 79.06 78.22 78.89 162291 2011-04-01 77.00 78.90 76.94 78.71 248835 2011-03-31 76.20 77.26 75.95 76.67 227901 2011-03-30 75.75 76.73 75.65 76.05 143940 2011-03-29 74.59 75.69 73.75 75.55 175800 2011-03-28 74.50 74.60 73.55 74.59 125256 2011-03-25 73.95 74.90 73.01 74.76 192590 2011-03-24 73.25 73.80 72.71 73.71 187810 2011-03-23 72.10 73.22 71.18 73.20 221134 2011-03-22 71.50 71.74 70.10 70.68 121963 2011-03-21 70.00 71.36 69.76 71.20 131739 2011-03-18 69.00 70.48 68.64 69.15 225265 2011-03-17 65.56 68.60 65.56 68.31 221671 2011-03-16 67.01 67.90 65.40 65.40 263335 2011-03-15 67.00 67.07 63.55 66.48 313217 2011-03-14 69.02 70.00 67.99 68.22 176404 2011-03-11 70.01 70.41 69.03 69.36 114171 2011-03-10 71.91 71.97 70.05 70.67 133962 2011-03-09 72.31 73.50 72.19 72.34 96770 2011-03-08 72.51 73.15 71.55 72.37 94770 2011-03-07 72.27 73.47 71.60 72.41 105766 2011-03-04 74.04 75.75 72.35 72.75 161696 2011-03-03 72.80 73.96 72.35 72.52 140419 2011-03-02 73.50 73.60 72.00 72.65 139680 2011-03-01 75.00 76.50 73.55 74.17 148658 2011-02-28 73.75 75.25 73.18 74.80 119721 2011-02-25 71.68 74.75 71.60 73.77 197998 2011-02-24 69.88 70.20 69.01 69.37 169563 2011-02-23 71.65 72.30 70.01 70.04 184463 2011-02-22 72.75 72.75 70.95 72.00 186890 2011-02-21 74.51 74.72 73.25 73.57 135327 2011-02-18 75.14 75.40 74.12 75.05 153204 2011-02-17 76.10 76.25 74.87 75.36 74420 2011-02-16 76.00 76.45 74.96 75.94 132341 2011-02-15 76.90 76.91 76.01 76.01 88428 2011-02-14 76.67 77.00 76.06 76.75 97351 2011-02-11 75.26 77.11 74.36 76.47 128500 2011-02-10 76.25 76.49 74.66 75.49 143210 2011-02-09 76.74 77.49 76.28 76.52 132384 2011-02-08 76.83 77.44 76.10 76.70 186766 2011-02-07 75.00 77.15 74.81 76.49 179183 2011-02-04 74.44 75.15 74.00 75.15 135759 2011-02-03 73.89 74.21 73.06 74.10 106732 2011-02-02 74.99 76.00 72.77 73.77 186694 2011-02-01 73.51 75.24 73.51 74.66 160888 2011-01-31 73.75 73.75 72.02 72.92 148352 2011-01-28 74.95 75.67 73.76 73.76 142543 2011-01-27 75.50 75.73 74.55 74.96 188584 2011-01-26 73.75 75.67 73.75 75.23 154112 2011-01-25 73.61 74.14 72.75 73.22 102278 2011-01-24 73.00 73.61 72.06 73.54 102750 2011-01-21 71.95 73.06 71.70 72.41 161630 2011-01-20 72.87 73.00 70.19 71.58 186545 2011-01-19 74.75 74.75 72.56 72.88 150821 2011-01-18 72.98 74.84 72.85 74.50 139569 2011-01-17 73.85 74.18 72.38 72.68 122480 2011-01-14 73.20 74.70 73.20 73.95 241245 2011-01-13 72.12 76.34 72.12 73.15 468281 2011-01-12 71.74 72.50 71.36 71.79 221288 2011-01-11 68.03 69.70 68.02 69.67 91530 2011-01-10 69.25 69.43 67.03 67.88 112043 2011-01-07 68.97 69.88 68.31 69.48 94911 2011-01-06 69.50 69.74 68.75 68.76 66299 2011-01-05 69.76 69.99 68.41 69.21 96063 2011-01-04 69.20 70.68 68.75 69.94 189973 2011-01-03 68.00 69.48 67.25 69.20 147389 2010-12-31 68.98 68.98 68.58 68.91 21418 2010-12-30 68.76 69.00 68.10 68.85 70123 2010-12-29 68.35 69.20 68.26 69.04 65528 2010-12-28 68.00 68.49 67.85 68.40 48630 2010-12-27 68.01 68.03 66.75 67.86 93628 2010-12-24 69.25 69.50 68.30 68.50 21678 2010-12-23 69.75 69.97 69.06 69.26 65592 2010-12-22 69.87 69.99 69.54 69.95 131327 2010-12-21 68.70 69.88 68.70 69.88 158492 2010-12-20 68.20 69.14 68.05 68.70 110035 2010-12-17 67.80 68.47 67.25 68.22 174650 2010-12-16 68.01 68.15 67.65 67.91 97937 2010-12-15 68.40 68.56 67.35 68.27 90102 2010-12-14 68.73 68.75 67.88 68.50 148519 2010-12-13 67.50 68.87 67.50 68.41 142137 2010-12-10 67.01 67.63 66.85 67.33 109513 2010-12-09 68.91 69.46 66.55 66.79 190259 2010-12-08 68.60 69.24 67.78 68.61 168017 2010-12-07 66.96 68.90 66.89 68.28 181935 2010-12-06 67.05 67.62 66.16 66.81 124546 2010-12-03 66.99 67.25 65.91 67.05 237477 2010-12-02 64.50 67.55 64.10 67.06 431883 2010-12-01 60.00 62.17 59.50 62.17 199920 2010-11-30 59.76 59.90 58.80 59.49 181536 2010-11-29 61.51 62.00 59.62 59.62 195821 2010-11-26 61.49 61.81 60.59 61.22 110278 2010-11-25 61.75 62.30 61.41 61.98 63190 2010-11-24 61.51 61.80 59.21 61.61 232551 2010-11-23 62.97 62.97 61.36 61.41 142610 2010-11-22 64.00 64.70 62.99 63.35 124580 2010-11-19 63.57 64.10 63.02 63.80 134808 2010-11-18 61.72 63.50 61.20 63.50 134823 2010-11-17 60.60 61.65 60.40 61.05 121199 2010-11-16 62.01 63.00 60.51 60.64 211709 2010-11-15 60.86 61.85 59.91 61.84 103132 2010-11-12 59.26 60.87 58.80 60.86 140313 2010-11-11 61.00 61.50 59.67 60.18 123408 2010-11-10 62.76 62.80 60.65 60.90 144070 2010-11-09 60.10 63.26 60.10 63.03 250091 2010-11-08 59.99 60.31 59.58 60.14 143961 2010-11-05 59.40 60.13 58.68 60.01 154910 2010-11-04 57.19 60.18 57.00 59.04 200225 2010-11-03 56.84 57.25 56.19 56.46 80264 2010-11-02 55.70 56.76 55.47 56.72 92668 2010-11-01 55.88 56.60 55.11 55.60 101130 2010-10-29 54.02 55.85 53.80 55.68 205663 2010-10-28 54.50 54.85 53.66 53.92 81808 2010-10-27 53.46 54.89 53.05 54.22 177302 2010-10-26 54.30 54.34 53.20 53.61 199285 2010-10-25 55.00 55.39 54.28 54.30 113087 2010-10-22 55.89 56.39 54.55 54.70 151259 2010-10-21 54.00 55.74 53.81 55.66 145361 2010-10-20 53.70 54.22 53.24 54.13 89100 2010-10-19 53.60 55.16 53.60 54.21 139606 2010-10-18 53.49 53.80 53.00 53.80 66460 2010-10-15 53.81 54.59 53.28 53.60 93193 2010-10-14 53.63 54.78 53.45 53.89 156682 2010-10-13 52.01 53.38 52.01 53.29 99828 2010-10-12 52.50 52.50 51.44 51.83 95012 2010-10-11 51.20 53.40 51.20 52.71 204266 2010-10-08 50.20 51.13 50.20 51.01 80170 2010-10-07 50.97 51.00 50.28 50.46 74654 2010-10-06 50.00 51.90 50.00 51.10 190710 2010-10-05 48.80 50.23 48.45 49.95 155366 2010-10-04 48.73 48.80 47.75 48.51 86595 2010-10-01 49.00 49.49 48.38 48.72 85503 2010-09-30 48.30 49.05 47.90 48.61 117598 2010-09-29 49.00 49.50 48.46 48.76 113773 2010-09-28 48.90 49.26 48.10 48.87 73145 2010-09-27 48.37 49.48 48.37 49.15 133977 2010-09-24 46.82 48.81 46.66 48.37 167018 2010-09-23 47.79 48.20 46.40 47.06 124173 2010-09-22 48.24 48.48 47.43 47.53 103969 2010-09-21 46.90 49.45 46.40 48.38 390384 2010-09-20 45.39 46.36 45.31 46.35 96203 2010-09-17 45.60 46.15 45.00 45.28 110608 2010-09-16 45.25 45.60 44.84 44.94 75400 2010-09-15 45.87 46.11 45.15 45.38 127204 2010-09-14 46.10 46.28 45.76 46.00 138178 2010-09-13 45.99 46.36 45.80 45.94 129799 2010-09-10 45.40 45.96 44.50 45.50 117240 2010-09-09 45.30 46.00 45.02 45.78 103664 2010-09-08 44.71 45.55 44.36 45.46 143714 2010-09-07 44.69 45.27 44.28 45.06 129488 2010-09-06 44.79 45.23 44.45 44.92 106907 2010-09-03 43.84 45.15 43.41 44.69 148087 2010-09-02 42.55 44.16 42.55 43.82 210164 2010-09-01 40.87 42.98 40.43 42.81 225791 2010-08-31 40.31 40.50 39.61 40.41 228493 2010-08-30 41.37 41.48 40.76 41.00 68285 2010-08-27 41.36 41.85 40.28 41.27 144705 2010-08-26 41.20 42.07 41.15 41.36 161591 2010-08-25 41.28 41.79 40.35 40.87 120936 2010-08-24 43.01 43.05 40.62 41.47 246466 2010-08-23 43.10 44.01 42.88 43.36 85183 2010-08-20 44.25 44.46 42.96 43.11 108132 2010-08-19 45.26 45.72 44.24 44.24 100843 2010-08-18 44.88 45.40 44.28 45.21 80892 2010-08-17 44.29 44.99 43.93 44.86 138682 2010-08-16 43.35 44.44 43.10 44.20 98173 2010-08-13 44.24 44.46 42.86 43.62 97449 2010-08-12 44.71 44.79 43.25 44.16 161162 2010-08-11 45.00 45.83 44.53 44.76 209144 2010-08-10 45.78 46.26 45.00 45.35 102779 2010-08-09 45.87 46.44 45.72 45.77 83307 2010-08-06 45.78 46.46 45.08 45.56 109746 2010-08-05 45.75 46.47 45.53 45.86 89238 2010-08-04 45.00 45.86 44.30 45.66 137159 2010-08-03 44.68 45.20 44.27 44.91 68846 2010-08-02 43.60 44.97 43.56 44.51 115674 2010-07-30 44.79 44.79 42.75 43.39 133009 2010-07-29 44.94 45.10 44.10 44.16 114115 2010-07-28 45.10 45.36 44.29 44.88 90348 2010-07-27 44.47 45.75 44.47 45.11 136122 2010-07-26 44.63 44.74 44.17 44.55 95751 2010-07-23 43.75 44.45 43.56 44.21 95700 2010-07-22 42.16 43.80 41.79 43.71 108731 2010-07-21 41.82 42.80 41.80 42.55 104660 2010-07-20 42.27 42.77 40.40 41.57 193420 2010-07-19 42.70 43.25 42.00 42.68 109224 2010-07-16 45.25 45.46 42.75 43.05 172997 2010-07-15 45.56 46.29 44.64 45.25 146398 2010-07-14 45.80 45.92 44.92 45.72 68977 2010-07-13 44.50 45.74 44.50 45.53 135719 2010-07-12 44.00 44.95 43.81 44.58 85367 2010-07-09 43.74 44.30 43.73 43.87 84263 2010-07-08 43.26 44.18 43.26 43.65 99724 2010-07-07 42.25 43.19 41.88 43.00 136958 2010-07-06 41.27 42.93 41.27 42.50 93038 2010-07-05 41.16 41.29 40.62 40.95 58163 2010-07-02 40.79 41.77 40.34 41.07 151842 2010-07-01 41.39 41.39 39.80 40.18 213794 2010-06-30 42.26 42.50 41.52 41.73 134504 2010-06-29 43.77 43.82 42.01 42.04 150995 2010-06-28 43.68 45.29 43.41 44.76 118788 2010-06-25 43.88 44.32 43.28 43.68 125441 2010-06-24 45.23 45.33 43.45 43.72 102674 2010-06-23 45.50 45.80 44.66 44.99 111622 2010-06-22 45.94 46.51 45.24 45.67 62923 2010-06-21 45.98 46.82 45.90 46.41 112312 2010-06-18 45.50 45.65 45.00 45.43 81091 2010-06-17 45.11 45.98 45.01 45.22 103168 2010-06-16 45.71 45.95 44.65 45.22 86517 2010-06-15 44.75 45.56 44.24 45.46 151882 2010-06-14 44.50 45.19 44.29 45.09 168337 2010-06-11 44.00 44.50 42.76 43.94 145771 2010-06-10 41.74 44.16 41.30 43.91 172698 2010-06-09 40.94 41.84 40.30 41.84 128277 2010-06-08 41.70 41.77 40.16 40.59 200250 2010-06-07 43.50 43.50 41.90 42.09 178326 2010-06-04 44.97 45.50 43.05 43.46 153489 2010-06-03 45.44 46.25 44.50 44.60 178611 2010-06-02 44.03 44.69 43.24 44.55 124467 2010-06-01 44.01 44.79 42.51 44.60 137702 2010-05-31 44.39 44.80 44.20 44.31 34425 2010-05-28 44.92 45.00 44.22 44.40 236796 2010-05-27 42.68 44.40 42.68 44.36 175398 2010-05-26 40.72 42.86 40.71 42.70 274687 2010-05-25 41.30 41.36 39.73 40.09 197773 2010-05-24 43.00 43.40 41.88 42.65 109342 2010-05-21 42.87 43.50 41.50 42.85 256275 2010-05-20 44.51 45.35 42.40 43.17 224583 2010-05-19 45.50 45.76 44.23 44.38 167975 2010-05-18 45.39 46.43 45.05 46.32 122487 2010-05-17 44.48 45.77 43.60 44.61 154467 2010-05-14 47.69 47.69 44.56 45.09 239479 2010-05-13 47.75 48.35 47.07 48.07 135662 2010-05-12 45.23 47.75 44.89 47.57 247172 2010-05-11 45.48 45.70 44.20 45.53 178429 2010-05-10 43.14 46.19 43.03 45.70 428821 2010-05-07 43.00 43.89 40.46 44.07 418952 2010-05-06 44.00 45.99 43.62 44.07 318596 2010-05-05 45.50 45.68 43.80 44.27 249456 2010-05-04 48.42 48.82 45.57 45.97 207380 2010-05-03 48.65 48.75 47.99 48.47 97561 2010-04-30 50.25 51.04 48.51 49.01 167106 2010-04-29 48.17 50.29 47.18 50.05 213098 2010-04-28 48.45 48.97 45.40 48.00 401326 2010-04-27 49.11 49.41 47.72 47.72 164059 2010-04-26 49.19 49.77 48.94 49.13 109528 2010-04-23 46.95 49.18 46.95 48.90 319859 2010-04-22 47.05 47.90 46.20 46.57 164811 2010-04-21 47.66 47.66 46.80 46.98 104099 2010-04-20 46.91 47.74 46.42 47.40 178931 2010-04-19 46.54 46.98 46.30 46.51 121699 2010-04-16 47.10 47.75 46.90 46.98 228027 2010-04-15 47.30 47.90 47.30 47.50 124990 2010-04-14 46.52 47.85 46.52 47.15 220974 2010-04-13 46.38 46.61 46.01 46.42 207914 2010-04-12 46.85 47.12 46.28 46.51 101103 2010-04-09 46.25 46.81 46.20 46.70 88957 2010-04-08 45.93 46.10 44.80 45.83 201796 2010-04-07 46.78 47.19 46.01 46.09 237981 2010-04-06 45.04 46.72 45.04 46.72 193829 2010-04-01 44.26 45.48 44.26 45.48 246777 2010-03-31 43.89 44.47 43.70 44.10 155433 2010-03-30 46.17 46.19 44.03 44.03 344130 2010-03-29 46.09 47.19 46.03 46.22 235030 2010-03-26 45.00 45.60 44.86 45.41 104922 2010-03-25 44.18 45.05 43.60 45.03 125319 2010-03-24 45.00 45.25 44.02 44.18 114019 2010-03-23 43.65 45.09 43.65 44.91 148764 2010-03-22 43.80 43.80 42.65 43.57 114660 2010-03-19 44.91 45.00 43.76 43.99 128048 2010-03-18 44.65 45.15 44.26 44.51 103927 2010-03-17 43.58 44.75 43.58 44.66 132522 2010-03-16 43.43 43.93 43.02 43.24 175670 2010-03-15 43.91 44.00 43.06 43.38 112078 2010-03-12 44.22 45.39 43.80 44.02 234543 2010-03-11 43.73 44.20 43.64 44.18 86411 2010-03-10 43.31 44.07 43.20 43.97 125238 2010-03-09 43.75 43.85 43.20 43.47 155540 2010-03-08 43.21 43.93 43.14 43.58 103164 2010-03-05 42.76 43.21 42.26 43.21 238150 2010-03-04 42.47 42.85 41.75 42.55 182216 2010-03-03 42.65 43.20 42.45 42.90 115810 2010-03-02 42.51 43.09 41.44 43.02 168783 2010-03-01 41.34 42.50 41.16 42.47 145814 2010-02-26 39.36 41.30 39.36 41.14 237110 2010-02-25 38.55 39.10 38.37 38.50 127696 2010-02-24 39.29 39.31 38.51 38.82 88860 2010-02-23 40.09 40.91 39.09 39.30 166584 2010-02-22 39.63 39.63 39.01 39.30 79163 2010-02-19 39.01 39.60 38.67 39.42 158507 2010-02-18 38.91 39.77 38.60 39.58 113856 2010-02-17 38.24 39.16 38.20 38.96 132182 2010-02-16 37.41 37.78 37.06 37.68 108466 2010-02-15 37.56 37.60 36.77 37.02 95720 2010-02-12 38.88 39.00 36.90 37.23 130460 2010-02-11 39.04 39.66 38.15 38.54 149594 2010-02-10 38.89 39.58 38.61 38.73 160021 2010-02-09 37.98 38.85 37.75 38.36 113944 2010-02-08 38.27 38.91 37.35 38.09 181254 2010-02-05 38.49 39.00 37.52 37.81 294298 2010-02-04 40.60 40.93 38.26 38.49 154225 2010-02-03 40.65 41.00 40.20 40.69 124296 2010-02-02 39.20 40.46 38.80 40.28 157891 2010-02-01 39.21 39.60 38.81 39.19 131498 2010-01-29 38.89 39.94 38.32 39.59 228098 2010-01-28 39.85 40.21 38.50 38.69 226182 2010-01-27 40.34 40.34 39.00 39.21 255231 2010-01-26 41.00 41.49 39.45 40.68 229650 2010-01-25 41.70 42.05 41.15 41.30 137547 2010-01-22 41.49 42.31 41.00 42.06 260005 2010-01-21 42.49 42.95 41.51 41.70 178064 2010-01-20 42.14 42.49 41.79 41.96 137911 2010-01-19 42.82 42.82 41.22 42.30 156561 2010-01-18 43.25 43.30 42.41 42.95 54062 2010-01-15 43.68 44.00 42.75 42.95 111099 2010-01-14 43.01 43.75 42.81 43.35 198432 2010-01-13 43.45 43.45 42.12 42.51 195300 2010-01-12 45.89 46.15 43.25 43.58 189680 2010-01-11 46.35 46.72 45.27 45.45 77128 2010-01-08 45.80 46.30 45.18 45.94 136159 2010-01-07 45.22 45.75 44.61 45.66 75585 2010-01-06 45.03 45.90 45.03 45.56 99501 2010-01-05 44.90 45.45 44.47 45.03 136269 2010-01-04 43.13 44.91 43.10 44.90 170654 2009-12-31 43.15 43.15 42.74 42.80 15680 2009-12-30 42.62 42.95 42.25 42.80 54191 2009-12-29 42.85 43.13 42.79 42.89 47054 2009-12-28 42.81 43.24 42.71 42.90 48187 2009-12-24 43.37 43.37 42.72 42.80 26733 2009-12-23 42.82 43.33 42.51 43.15 162174 2009-12-22 42.00 42.90 42.00 42.58 143655 2009-12-21 41.93 42.19 41.51 42.11 66272 2009-12-18 42.00 42.70 41.61 41.95 277566 2009-12-17 42.42 42.80 42.08 42.40 118872 2009-12-16 41.76 42.79 41.66 42.79 168507 2009-12-15 41.59 41.91 41.38 41.76 81207 2009-12-14 41.70 41.90 41.28 41.75 82833 2009-12-11 41.36 41.95 41.27 41.37 95437 2009-12-10 41.15 41.49 40.58 41.08 121486 2009-12-09 41.46 41.60 40.60 40.96 115091 2009-12-08 41.96 42.10 40.85 41.44 118652 2009-12-07 41.11 42.16 40.80 41.79 118900 2009-12-04 40.58 41.85 40.38 41.43 169563 2009-12-03 42.05 42.96 40.52 40.98 266721 2009-12-02 41.01 41.60 40.55 41.48 442044 2009-12-01 39.40 41.42 39.40 41.38 471784 2009-11-30 39.47 39.79 38.82 38.92 224306 2009-11-27 37.21 39.11 37.20 39.10 242649 2009-11-26 39.40 39.55 37.65 38.15 306756 2009-11-25 39.58 40.61 39.21 39.88 410928 2009-11-24 39.87 41.15 39.49 40.00 188644 2009-11-23 39.10 40.80 39.70 40.31 214386 2009-11-20 39.65 40.22 39.00 39.20 156060 2009-11-19 40.90 41.24 39.50 39.68 142482 2009-11-18 41.59 41.95 40.93 41.04 110104 2009-11-17 41.85 42.49 41.07 41.17 159362 2009-11-16 40.59 42.41 40.59 42.00 218318 2009-11-13 40.83 40.88 39.86 40.38 142463 2009-11-12 40.44 41.30 40.10 41.00 233990 2009-11-11 40.45 40.81 40.01 40.60 158435 2009-11-10 40.70 41.03 39.78 40.13 142377 2009-11-09 39.34 40.78 39.34 40.67 207997 2009-11-06 39.00 39.74 37.75 38.75 206995 2009-11-05 38.25 38.88 36.96 38.48 264447 2009-11-04 38.00 39.58 38.00 39.03 220184 2009-11-03 37.80 38.13 36.80 37.75 256818 2009-11-02 37.75 38.60 36.51 38.20 362946 2009-10-30 41.00 41.75 37.54 37.90 393815 2009-10-29 36.20 39.91 35.05 39.50 711426 2009-10-28 39.78 39.80 36.30 36.30 592971 2009-10-27 41.60 42.26 39.77 39.93 547251 2009-10-26 43.75 43.81 41.11 41.56 326183 2009-10-23 45.00 45.00 43.21 43.73 195598 2009-10-22 43.50 44.26 43.39 43.67 397086 2009-10-21 45.40 45.63 43.13 44.82 354289 2009-10-20 46.21 46.67 44.83 45.41 273047 2009-10-19 46.00 46.39 45.00 46.36 316969 2009-10-16 47.28 47.56 45.21 45.64 322222 2009-10-15 46.78 47.85 46.10 46.88 372107 2009-10-14 44.03 46.37 43.64 46.31 354413 2009-10-13 44.56 44.75 42.58 43.25 206109 2009-10-12 44.50 45.30 44.50 44.88 188397 2009-10-09 44.40 44.65 43.77 44.41 206870 2009-10-08 44.50 44.55 43.30 44.50 262027 2009-10-07 42.56 44.75 42.53 43.77 434706 2009-10-06 40.04 42.95 39.65 42.83 358149 2009-10-05 39.11 39.76 38.00 39.56 329223 2009-10-02 41.41 41.50 38.32 39.47 487724 2009-10-01 43.46 43.88 41.80 42.20 391397 2009-09-30 41.40 43.50 41.40 43.17 483979 2009-09-29 39.80 41.79 39.40 41.48 348244 2009-09-28 38.21 40.00 37.78 39.70 158202 2009-09-25 38.50 39.00 38.13 38.18 188417 2009-09-24 38.58 39.65 38.01 38.37 276794 2009-09-23 39.59 39.80 38.91 39.27 161158 2009-09-22 37.95 39.80 37.95 39.30 195119 2009-09-21 39.25 39.25 37.48 37.94 158160 2009-09-18 39.23 39.70 38.61 39.14 189848 2009-09-17 38.84 40.50 38.76 39.60 346395 2009-09-16 35.95 38.75 35.89 37.80 365832 2009-09-15 35.80 36.09 35.48 35.78 136212 2009-09-14 35.66 35.89 35.00 35.76 193034 2009-09-11 35.95 37.06 35.81 36.51 259683 2009-09-10 34.80 35.95 34.62 35.69 332092 2009-09-09 34.25 34.78 33.58 34.51 190195 2009-09-08 33.74 34.80 33.74 34.20 153907 2009-09-07 33.45 34.20 33.13 33.67 149898 2009-09-04 32.50 33.38 32.30 32.88 177682 2009-09-03 32.00 32.63 31.16 32.09 198388 2009-09-02 32.80 32.80 30.86 32.00 330553 2009-09-01 34.11 34.22 32.86 33.18 336893 2009-08-31 34.25 34.87 32.75 32.93 351155 2009-08-28 34.96 36.01 34.57 35.42 258594 2009-08-27 36.37 36.58 33.19 34.12 275576 2009-08-26 35.70 37.68 35.49 36.23 398677 2009-08-25 32.61 36.00 32.20 35.20 499596 2009-08-24 30.83 33.33 30.83 33.10 393150 2009-08-21 29.15 30.83 29.12 30.80 263400 2009-08-20 29.13 29.33 28.83 29.15 127478 2009-08-19 28.40 29.15 28.18 28.68 186266 2009-08-18 28.17 29.00 28.09 28.46 152453 2009-08-17 29.16 29.45 28.00 28.16 185670 2009-08-14 29.75 30.17 29.25 29.50 192691 2009-08-13 29.47 29.98 29.25 29.74 128289 2009-08-12 28.50 29.25 28.00 29.00 113600 2009-08-11 29.60 29.68 28.57 28.67 191056 2009-08-10 29.80 29.81 29.20 29.57 93000 2009-08-07 29.50 29.88 28.48 29.68 161705 2009-08-06 29.25 29.80 29.06 29.52 206750 2009-08-05 28.49 29.70 28.35 28.93 211012 2009-08-04 28.94 29.23 28.01 28.33 149410 2009-08-03 27.95 28.96 27.75 28.82 160732 2009-07-31 28.17 28.46 27.47 27.99 230544 2009-07-30 27.60 28.35 26.75 28.27 313602 2009-07-29 26.51 27.50 26.45 27.07 133055 2009-07-28 27.25 27.93 26.50 26.68 125688 2009-07-27 27.49 27.87 26.90 27.19 210116 2009-07-24 26.10 28.00 25.50 27.06 510200 2009-07-23 25.29 26.15 25.18 26.10 253444 2009-07-22 25.37 25.69 24.85 25.31 220606 2009-07-21 25.15 25.99 24.95 25.71 248137 2009-07-20 25.03 25.36 24.90 25.20 190802 2009-07-17 24.79 25.39 24.70 24.90 191198 2009-07-16 24.85 25.30 24.61 24.84 215810 2009-07-15 24.60 24.99 24.00 24.69 264489 2009-07-14 23.78 24.67 23.53 24.34 234977 2009-07-13 22.04 23.75 21.73 23.53 306650 2009-07-10 22.40 22.88 22.04 22.25 236686 2009-07-09 22.42 22.92 22.31 22.63 220152 2009-07-08 22.30 22.59 22.02 22.24 354114 2009-07-07 22.47 23.24 22.11 22.56 219408 2009-07-06 22.98 22.98 21.80 22.56 371231 2009-07-03 23.40 23.70 22.79 23.24 313474 2009-07-02 23.67 23.95 23.04 23.47 327201 2009-07-01 23.03 23.97 23.03 23.81 303701 2009-06-30 23.55 23.64 22.71 23.00 399713 2009-06-29 22.15 23.70 22.00 23.47 466091 2009-06-26 22.06 22.47 21.76 22.00 224358 2009-06-25 21.75 22.77 21.52 21.78 342595 2009-06-24 21.02 21.68 20.74 21.49 217378 2009-06-23 21.14 21.88 20.67 20.91 251870 2009-06-22 22.63 22.75 21.01 21.15 206448 2009-06-19 22.19 22.82 21.77 22.54 253541 2009-06-18 22.12 22.82 21.52 21.95 280495 2009-06-17 23.49 23.50 21.71 22.01 403286 2009-06-16 24.43 24.50 23.52 23.68 268952 2009-06-15 25.02 25.10 24.36 24.50 226112 2009-06-12 25.46 25.50 24.90 25.19 379835 2009-06-11 25.81 26.10 25.31 25.50 273077 2009-06-10 26.24 26.95 25.85 26.11 329526 2009-06-09 26.88 27.48 26.00 26.00 482956 2009-06-08 30.01 30.75 25.86 27.76 1275979 2009-06-05 31.00 31.65 30.43 30.57 423727 2009-06-04 29.90 31.33 29.90 31.00 357186 2009-06-03 31.40 31.75 29.61 29.75 373909 2009-06-02 32.07 32.49 31.17 31.17 374048 2009-06-01 30.40 32.24 30.30 32.06 272669 2009-05-29 28.38 30.00 28.35 29.88 1634389 2009-05-28 29.00 29.16 27.53 28.20 554400 2009-05-27 29.99 30.34 29.07 29.33 372271 2009-05-26 29.49 29.97 28.58 29.48 352448 2009-05-25 29.03 30.25 28.57 29.78 144307 2009-05-22 29.93 30.39 28.96 29.15 316446 2009-05-21 30.93 31.19 29.52 29.65 192745 2009-05-20 31.50 32.23 31.04 31.66 246799 2009-05-19 30.47 32.15 30.25 31.39 424178 2009-05-18 28.80 30.29 28.26 30.03 310316 2009-05-15 29.03 29.81 28.28 29.02 464658 2009-05-14 28.95 29.09 27.48 28.47 574498 2009-05-13 31.28 31.30 29.08 29.35 318321 2009-05-12 31.48 32.99 30.50 30.63 319033 2009-05-11 33.50 33.50 31.00 31.57 389962 2009-05-08 33.55 34.88 33.20 33.80 234521 2009-05-07 35.41 36.29 32.31 32.62 546726 2009-05-06 31.07 34.75 31.07 34.50 619128 2009-05-05 30.10 31.44 30.00 30.57 357223 2009-05-04 28.80 30.29 28.80 30.03 348472 2009-04-30 27.96 28.60 27.87 28.05 264467 2009-04-29 26.93 27.31 26.60 27.19 258410 2009-04-28 27.70 27.70 25.87 26.50 246483 2009-04-27 27.51 28.17 26.66 28.08 249608 2009-04-24 27.50 28.19 27.13 27.88 344682 2009-04-23 26.60 28.00 26.25 27.22 237874 2009-04-22 26.00 26.95 25.50 26.77 388438 2009-04-21 24.90 26.14 24.25 25.57 325440 2009-04-20 28.10 28.25 24.60 24.87 648010 2009-04-17 25.81 28.74 25.78 28.09 753475 2009-04-16 24.40 25.47 24.01 25.35 376336 2009-04-15 23.98 24.27 23.62 23.88 329094 2009-04-14 22.98 24.40 22.55 24.32 713305 2009-04-09 22.89 23.10 22.07 22.25 1096796 2009-04-08 23.20 23.20 21.75 22.40 588771 2009-04-07 25.17 26.00 23.20 23.61 624033 2009-04-06 24.38 26.00 24.32 24.86 578035 2009-04-03 22.21 24.90 22.07 23.90 455682 2009-04-02 20.38 22.45 20.38 22.41 621351 2009-04-01 19.90 20.10 19.28 19.90 391436 2009-03-31 19.61 20.22 19.46 19.90 278843 2009-03-30 20.35 20.36 19.06 19.31 164863 2009-03-27 20.30 21.50 20.20 20.50 351968 2009-03-26 21.00 22.18 19.56 19.56 356701 2009-03-25 20.40 21.40 20.32 20.59 287476 2009-03-24 20.62 21.60 19.75 20.67 446067 2009-03-23 20.00 20.73 19.62 20.27 360873 2009-03-20 18.83 20.09 18.45 19.47 1210151 2009-03-19 18.26 19.28 18.26 18.79 355802 2009-03-18 18.48 18.97 17.72 17.90 333167 2009-03-17 17.90 18.60 17.65 17.78 239029 2009-03-16 18.25 19.49 17.88 18.08 406248 2009-03-13 18.40 19.50 17.62 17.84 323383 2009-03-12 17.50 18.20 16.75 17.91 189299 2009-03-11 16.72 18.80 16.23 17.46 310121 2009-03-10 15.56 16.79 14.88 16.42 552380 2009-03-09 17.91 17.91 15.53 15.67 359635 2009-03-06 18.79 19.15 17.78 17.89 216222 2009-03-05 19.71 19.80 18.93 18.93 282679 2009-03-04 18.10 20.11 18.10 19.66 387772 2009-03-03 18.82 19.18 17.32 17.91 276673 2009-03-02 19.51 19.95 18.72 19.00 175448 2009-02-27 20.75 21.42 19.55 19.96 299288 2009-02-26 22.01 22.01 20.09 20.90 321400 2009-02-25 21.91 22.50 21.58 21.90 246373 2009-02-24 23.45 23.50 21.20 21.22 323323 2009-02-23 24.70 25.50 23.75 23.89 265516 2009-02-20 29.00 30.38 24.15 24.15 492322 2009-02-19 31.00 32.22 30.58 31.95 111457 2009-02-18 31.21 31.38 30.31 31.15 69212 2009-02-17 32.75 32.75 30.96 31.14 99140 2009-02-16 32.37 33.78 32.34 32.85 80185 2009-02-13 32.54 34.46 32.50 32.54 113096 2009-02-12 33.29 33.50 31.75 32.45 151891 2009-02-11 32.04 33.25 31.75 33.23 155802 2009-02-10 32.66 33.50 32.00 32.28 158717 2009-02-09 31.57 33.77 30.90 32.87 137983 2009-02-06 29.30 31.80 29.30 31.60 207397 2009-02-05 29.32 29.39 28.25 29.03 253371 2009-02-04 28.50 30.09 27.72 30.05 411432 2009-02-03 27.47 28.36 26.80 28.10 127946 2009-02-02 30.25 30.25 27.22 27.22 197977 2009-01-30 32.42 32.49 30.15 30.50 228365 2009-01-29 34.51 34.52 32.32 32.37 60883 2009-01-28 33.33 34.97 33.33 34.90 71515 2009-01-27 32.97 33.15 31.50 32.80 76086 2009-01-26 32.97 33.08 31.50 33.05 50191 2009-01-23 32.70 33.06 31.78 32.67 163894 2009-01-22 32.50 33.82 32.44 32.71 170726 2009-01-21 30.30 31.94 29.51 31.86 144021 2009-01-20 31.81 32.50 30.45 30.45 103426 2009-01-19 33.16 33.34 31.32 31.75 69950 2009-01-16 33.25 33.90 32.51 32.73 87923 2009-01-15 33.90 34.19 31.86 32.71 127180 2009-01-14 36.15 36.47 32.95 34.10 138240 2009-01-13 36.50 36.74 35.80 36.10 138964 2009-01-12 37.86 38.00 36.50 36.55 33659 2009-01-09 39.06 39.17 37.75 38.21 55425 2009-01-08 37.90 39.18 37.51 39.18 124591 2009-01-07 38.66 39.00 37.95 38.45 85048 2009-01-06 37.60 39.15 37.21 38.30 116606 2009-01-05 37.90 38.19 36.91 37.13 55121 2009-01-02 36.78 38.00 36.49 38.00 44221 2008-12-31 35.50 36.00 34.78 35.40 19134 2008-12-30 35.74 35.86 34.50 35.37 46546 2008-12-29 33.33 35.48 33.30 35.48 48736 2008-12-24 34.75 34.75 33.23 33.23 28037 2008-12-23 33.50 34.49 33.50 33.77 63709 2008-12-22 33.80 35.00 33.46 33.46 78178 2008-12-19 34.59 35.80 34.19 34.77 167096 2008-12-18 35.11 35.51 34.52 35.06 74712 2008-12-17 35.79 35.79 34.35 34.54 112766 2008-12-16 35.06 35.06 34.25 34.44 120301 2008-12-15 35.61 35.80 34.60 34.81 49245 2008-12-12 33.51 35.10 33.20 34.79 136702 2008-12-11 37.47 38.00 35.99 35.99 159030 2008-12-10 35.34 36.96 35.25 36.87 145643 2008-12-09 35.56 37.70 34.80 36.44 204780 2008-12-08 33.50 35.99 33.50 35.69 151942 2008-12-05 34.39 34.60 31.25 31.79 127398 2008-12-04 33.88 36.37 33.72 34.40 152865 2008-12-03 34.29 34.54 32.50 34.02 133299 2008-12-02 31.62 34.97 30.75 34.59 159713 2008-12-01 35.56 35.84 32.50 32.62 99714 2008-11-28 35.89 36.70 34.16 35.80 103274 2008-11-27 35.51 37.00 34.76 36.19 116530 2008-11-26 33.39 35.95 33.21 35.00 130369 2008-11-25 34.11 36.87 32.63 35.19 148824 2008-11-24 31.49 34.50 31.00 33.97 90417 2008-11-21 30.53 31.90 29.84 30.04 125174 2008-11-20 31.00 31.33 30.00 30.00 189476 2008-11-19 33.27 33.27 31.58 31.80 126562 2008-11-18 34.68 34.95 31.80 33.16 191039 2008-11-17 35.22 36.81 34.57 34.82 209652 2008-11-14 37.01 38.85 35.23 35.28 167765 2008-11-13 35.43 38.20 35.43 36.26 268126 2008-11-12 39.34 39.34 35.28 36.12 207142 2008-11-11 40.25 41.20 37.60 37.80 233147 2008-11-10 41.75 43.44 41.12 42.10 203330 2008-11-07 38.65 41.78 37.50 41.01 218177 2008-11-06 42.25 42.26 39.12 39.44 233568 2008-11-05 44.20 44.67 40.50 44.15 272931 2008-11-04 39.60 44.50 38.93 44.50 262120 2008-11-03 38.84 39.75 37.16 39.46 216530 2008-10-31 34.65 37.08 34.26 37.04 219586 2008-10-30 33.21 36.00 32.00 34.97 272655 2008-10-29 31.00 32.74 30.71 32.48 299823 2008-10-28 29.50 29.84 27.50 28.91 324938 2008-10-27 29.45 29.45 26.50 28.60 269985 2008-10-24 32.50 32.70 28.59 30.75 300787 2008-10-23 34.36 35.38 31.71 33.21 252497 2008-10-22 39.01 39.75 33.85 34.00 307600 2008-10-21 37.85 40.30 37.85 40.21 358803 2008-10-20 37.13 37.28 35.00 36.79 236848 2008-10-17 39.63 39.63 32.30 34.58 319986 2008-10-16 39.00 39.88 35.76 36.93 374262 2008-10-15 44.93 44.93 39.72 40.67 229000 2008-10-14 43.90 46.56 42.50 44.19 382548 2008-10-13 40.52 42.20 38.50 41.22 450281 2008-10-10 43.75 44.94 36.90 36.91 593731 2008-10-09 48.00 49.29 46.99 47.45 314787 2008-10-08 48.00 49.97 44.75 46.70 279608 2008-10-07 52.50 53.58 50.27 50.65 278045 2008-10-06 56.00 56.89 50.40 50.85 330358 2008-10-03 58.00 58.75 55.64 58.00 286259 2008-10-02 58.94 65.00 57.85 58.19 314078 2008-10-01 57.00 58.69 56.02 57.00 182574 2008-09-30 54.86 58.24 53.57 55.60 408532 2008-09-29 60.15 60.50 56.00 56.21 307328 2008-09-26 61.00 61.00 59.00 60.15 230473 2008-09-25 59.26 61.99 59.26 61.51 179810 2008-09-24 60.80 61.55 58.96 59.26 121012 2008-09-23 61.25 62.74 59.59 60.14 210796 2008-09-22 63.88 65.18 61.75 62.23 201444 2008-09-19 60.06 64.50 60.06 64.18 466471 2008-09-18 57.50 58.49 55.54 56.10 469103 2008-09-17 60.65 61.00 55.90 56.26 442491 2008-09-16 60.00 60.23 56.65 58.02 439798 2008-09-15 62.00 62.00 59.74 61.15 279089 2008-09-12 64.15 64.25 62.80 63.92 254367 2008-09-11 64.35 64.57 61.85 62.67 237064 2008-09-10 66.92 66.92 64.04 64.34 349127 2008-09-09 68.46 69.13 66.27 66.87 336470 2008-09-08 68.20 71.47 68.18 68.86 379059 2008-09-05 67.52 68.53 65.25 65.50 343248 2008-09-04 71.37 72.06 68.75 68.94 328692 2008-09-03 75.50 75.50 71.61 72.08 287421 2008-09-02 73.29 76.10 72.15 75.53 384977 2008-09-01 74.30 74.44 72.90 73.14 83835 2008-08-29 75.00 76.16 74.07 75.46 183648 2008-08-28 72.91 74.20 71.57 74.12 143810 2008-08-27 72.90 73.63 71.88 72.31 140733 2008-08-26 72.26 73.47 71.70 72.90 148730 2008-08-25 72.40 73.48 72.36 72.64 54245 2008-08-22 71.84 74.29 70.88 73.00 251581 2008-08-21 72.71 72.98 71.30 71.59 181369 2008-08-20 74.20 75.00 72.81 73.24 153195 2008-08-19 77.50 77.57 74.10 74.12 167157 2008-08-18 78.50 80.40 78.24 78.51 98273 2008-08-15 77.30 80.00 77.12 79.08 141692 2008-08-14 76.30 78.09 75.81 77.00 286242 2008-08-13 76.90 77.73 76.03 76.38 173309 2008-08-12 79.20 79.30 77.10 77.58 122483 2008-08-11 77.33 79.30 77.00 79.03 114897 2008-08-08 76.20 77.93 75.18 76.82 186847 2008-08-07 76.13 79.10 76.13 77.24 140049 2008-08-06 76.90 77.63 75.89 76.76 161238 2008-08-05 72.00 76.99 72.00 76.46 200422 2008-08-04 71.50 72.99 71.21 71.76 144078 2008-08-01 71.16 73.40 70.50 71.95 178684 2008-07-31 71.50 73.00 70.50 71.61 223911 2008-07-30 69.49 71.75 68.30 70.99 224775 2008-07-29 66.98 67.60 66.15 66.97 222862 2008-07-28 69.96 69.96 67.65 67.83 155363 2008-07-25 68.72 71.26 67.50 70.26 254331 2008-07-24 72.47 72.47 68.83 69.58 202931 2008-07-23 71.51 72.90 70.44 71.50 238443 2008-07-22 70.77 70.79 67.10 70.41 377044 2008-07-21 66.49 70.85 65.21 70.52 211978 2008-07-18 63.61 66.72 62.10 66.35 310125 2008-07-17 59.99 65.18 59.99 63.91 364586 2008-07-16 56.25 58.41 55.05 58.16 196505 2008-07-15 58.50 58.52 54.50 56.02 190969 2008-07-14 58.34 60.44 58.34 58.93 206876 2008-07-11 59.88 60.64 57.60 57.69 329619 2008-07-10 62.26 62.26 58.45 59.16 291987 2008-07-09 62.50 63.92 62.31 63.30 258379 2008-07-08 62.00 62.00 60.23 61.37 267337 2008-07-07 61.85 63.29 61.57 62.76 185315 2008-07-04 64.82 64.82 60.68 61.12 271193 2008-07-03 62.80 64.96 60.63 64.12 301147 2008-07-02 65.00 66.00 63.55 63.68 289160 2008-07-01 64.70 65.05 62.80 64.90 289545 2008-06-30 66.69 67.00 62.80 64.60 298901 2008-06-27 64.58 67.77 63.85 67.05 335305 2008-06-26 68.49 68.49 65.00 65.38 364970 2008-06-25 68.10 70.24 67.71 69.80 262720 2008-06-24 71.00 71.24 67.10 67.60 372405 2008-06-23 70.25 71.60 70.10 70.84 216315 2008-06-20 73.10 73.55 70.30 70.95 310594 2008-06-19 72.70 74.10 72.43 73.07 325235 2008-06-18 76.70 76.70 72.15 72.90 303965 2008-06-17 76.40 77.74 76.00 76.66 163112 2008-06-16 76.24 77.00 75.10 75.94 140073 2008-06-13 76.10 76.11 73.94 75.74 245890 2008-06-12 77.80 78.67 75.65 76.06 269459 2008-06-11 80.00 80.08 76.30 77.50 313871 2008-06-10 82.51 83.14 79.32 80.30 426128 2008-06-09 85.50 85.99 83.49 83.77 254430 2008-06-06 91.75 92.00 86.29 86.33 174683 2008-06-05 91.25 92.70 90.46 90.82 213306 2008-06-04 90.80 91.50 89.31 91.13 220978 2008-06-03 88.50 91.37 88.50 91.37 271259 2008-06-02 91.40 91.40 88.35 88.73 157978 2008-05-30 91.25 91.60 90.27 91.46 410599 2008-05-29 90.86 91.25 90.03 91.09 212627 2008-05-28 90.50 91.25 89.34 89.95 168467 2008-05-27 90.00 90.75 89.30 89.96 167575 2008-05-26 88.00 89.80 87.75 89.35 75633 2008-05-23 91.50 91.50 87.50 88.05 248767 2008-05-22 90.75 92.90 90.17 91.83 178529 2008-05-21 91.88 92.58 90.62 91.33 106740 2008-05-20 93.36 93.50 91.61 91.79 129953 2008-05-19 92.92 93.90 92.65 93.75 176769 2008-05-16 93.00 93.80 92.33 93.10 198925 2008-05-15 91.80 93.63 91.04 92.94 173688 2008-05-14 90.65 92.97 90.39 91.92 175074 2008-05-13 89.20 90.51 89.04 90.51 187298 2008-05-12 88.50 89.63 88.15 89.04 63267 2008-05-09 88.20 89.55 87.16 88.48 209969 2008-05-08 89.20 89.20 87.66 88.41 154499 2008-05-07 88.87 90.49 88.87 90.00 157901 2008-05-06 89.75 90.08 87.80 88.87 183534 2008-05-05 90.39 91.34 89.50 89.83 115904 2008-05-02 89.58 92.00 89.58 91.09 177975 2008-04-30 88.90 89.80 87.09 88.63 145519 2008-04-29 88.78 89.96 88.16 89.03 216714 2008-04-28 87.49 90.00 87.00 89.57 186099 2008-04-25 86.69 88.23 86.52 87.47 156439 2008-04-24 85.62 86.23 84.25 86.17 223386 2008-04-23 84.38 86.79 83.61 86.00 283757 2008-04-22 87.00 87.30 83.20 84.15 283648 2008-04-21 88.85 89.40 86.60 87.53 143979 2008-04-18 86.65 88.75 86.00 88.40 200243 2008-04-17 86.39 87.17 85.50 86.65 288610 2008-04-16 85.55 86.84 84.67 86.25 235489 2008-04-15 85.82 85.94 83.82 85.30 244724 2008-04-14 83.00 86.00 83.00 85.65 255148 2008-04-11 84.58 85.50 83.20 84.27 299140 2008-04-10 82.95 83.80 80.50 83.31 389382 2008-04-09 84.50 85.54 82.76 83.21 176636 2008-04-08 85.95 86.29 83.73 84.31 189404 2008-04-07 85.79 87.00 85.33 86.74 131426 2008-04-04 85.73 86.59 84.84 85.31 174480 2008-04-03 84.93 87.00 83.86 85.70 278330 2008-04-02 83.64 85.19 82.74 84.93 191744 2008-04-01 79.46 83.63 79.46 83.55 144356 2008-03-31 79.17 79.88 78.04 79.52 132308 2008-03-28 78.60 80.34 78.54 79.54 193934 2008-03-27 76.50 80.77 76.35 79.43 308318 2008-03-26 77.25 77.79 75.62 76.11 159867 2008-03-25 75.00 79.21 74.60 77.85 170338 2008-03-20 72.07 73.71 71.06 73.11 192136 2008-03-19 74.60 75.25 71.01 72.36 218626 2008-03-18 71.60 74.00 71.50 73.29 152565 2008-03-17 73.50 73.51 70.51 70.60 232662 2008-03-14 75.19 77.80 74.06 74.65 161249 2008-03-13 76.19 76.79 74.00 74.69 205135 2008-03-12 76.99 78.37 76.26 77.81 174003 2008-03-11 73.93 76.14 73.21 74.79 174193 2008-03-10 74.30 75.25 73.00 73.54 168378 2008-03-07 72.21 75.40 72.10 74.67 261095 2008-03-06 75.80 76.00 72.65 73.01 135201 2008-03-05 72.99 76.30 72.70 75.75 225441 2008-03-04 73.75 74.43 71.08 72.18 199989 2008-03-03 73.00 73.73 72.18 73.03 175163 2008-02-29 76.00 76.78 74.10 75.02 241913 2008-02-28 77.00 77.50 76.11 76.46 117743 2008-02-27 78.00 78.00 76.16 77.37 148331 2008-02-26 76.50 77.91 76.37 77.69 103609 2008-02-25 75.18 76.10 74.68 75.99 149638 2008-02-22 76.10 76.90 74.14 74.30 126066 2008-02-21 73.50 78.98 73.50 76.55 381468 2008-02-20 72.47 73.86 72.02 72.55 93787 2008-02-19 72.79 75.00 71.71 73.86 102627 2008-02-18 72.31 73.50 71.71 72.97 92328 2008-02-15 72.00 73.00 70.62 71.32 153074 2008-02-14 71.67 72.88 71.65 72.40 224281 2008-02-13 69.88 71.30 69.20 70.97 217868 2008-02-12 69.00 70.90 68.10 70.74 255644 2008-02-11 67.50 68.34 67.50 67.77 176751 2008-02-08 69.10 70.35 67.50 68.35 217484 2008-02-07 70.00 70.00 67.70 68.05 258150 2008-02-06 69.00 69.96 68.51 69.23 214617 2008-02-05 73.29 74.51 68.62 69.00 239701 2008-02-04 73.48 75.98 72.87 73.34 252207 2008-02-01 68.00 73.50 67.93 71.75 360517 2008-01-31 68.63 68.84 65.00 66.93 316073 2008-01-30 69.00 69.00 67.70 67.91 193879 2008-01-29 69.90 70.00 67.95 68.87 422300 2008-01-28 69.70 70.70 67.52 68.24 327511 2008-01-25 72.50 72.50 69.76 71.10 566932 2008-01-24 67.14 72.35 66.55 72.10 422328 2008-01-23 68.25 69.75 63.17 63.61 346660 2008-01-22 61.42 68.90 61.00 66.55 526202 2008-01-21 66.50 67.11 60.62 65.84 796259 2008-01-18 76.00 76.43 70.10 70.63 703328 2008-01-17 80.00 81.00 76.81 77.00 239319 2008-01-16 79.30 79.98 76.81 78.85 288094 2008-01-15 83.00 84.65 79.70 79.73 323846 2008-01-14 80.06 84.85 80.02 82.86 287514 2008-01-11 83.00 83.20 79.51 80.45 383249 2008-01-10 85.39 86.89 83.10 83.35 219486 2008-01-09 88.20 88.79 84.60 85.44 318635 2008-01-08 89.42 91.20 88.20 88.81 239161 2008-01-07 92.10 92.61 88.30 89.10 301077 2008-01-04 96.40 97.50 92.30 92.76 142026 2008-01-03 97.50 98.50 94.80 96.51 251686 2008-01-02 98.99 99.49 97.25 97.75 161461 2007-12-31 99.51 99.67 98.69 98.94 34009 2007-12-28 99.76 99.97 98.62 99.37 130327 2007-12-27 101.00 101.25 99.67 101.20 137586 2007-12-24 100.13 100.75 100.00 100.50 19262 2007-12-21 98.50 101.25 98.25 99.88 210506 2007-12-20 97.75 99.00 96.00 97.44 207835 2007-12-19 99.90 100.25 97.00 97.32 221349 2007-12-18 101.64 103.50 98.75 99.05 252573 2007-12-17 102.51 102.81 101.17 101.89 159019 2007-12-14 106.19 106.48 102.55 103.40 173276 2007-12-13 108.25 108.75 105.00 105.62 144619 2007-12-12 107.00 109.20 106.00 108.21 177247 2007-12-11 107.75 108.89 107.00 108.00 198986 2007-12-10 103.77 107.45 103.75 107.45 200077 2007-12-07 103.42 104.61 102.80 103.05 232692 2007-12-06 104.40 104.40 101.25 101.87 213722 2007-12-05 101.75 104.25 101.25 103.96 235039 2007-12-04 103.70 104.50 99.25 100.25 239567 2007-12-03 107.57 109.25 104.74 105.00 249947 2007-11-30 104.95 111.04 104.78 107.13 666828 2007-11-29 104.90 107.59 103.00 104.55 236582 2007-11-28 100.50 104.82 99.70 104.82 259828 2007-11-27 99.40 100.67 96.00 99.32 251160 2007-11-26 103.50 104.41 97.40 98.54 284392 2007-11-23 95.25 102.00 95.25 101.40 291842 2007-11-22 95.11 96.70 88.56 95.50 348904 2007-11-21 101.50 101.52 93.61 94.70 427383 2007-11-20 101.51 103.50 98.50 102.54 213287 2007-11-19 106.30 108.00 100.03 101.02 216249 2007-11-16 109.90 110.00 105.70 106.29 193981 2007-11-15 111.88 112.90 109.10 109.80 147055 2007-11-14 111.00 112.09 110.75 111.64 185452 2007-11-13 110.50 110.50 109.06 110.25 208410 2007-11-12 111.10 112.28 110.27 111.04 147907 2007-11-09 114.75 115.50 111.11 111.89 181202 2007-11-08 112.30 114.66 110.80 114.24 216505 2007-11-07 115.00 116.35 113.09 113.46 202158 2007-11-06 116.98 117.25 113.85 114.30 204112 2007-11-05 116.25 116.95 115.10 115.90 176984 2007-11-02 117.25 117.80 115.95 116.30 134650 2007-11-01 118.66 119.38 117.01 118.34 182927 2007-10-31 117.01 118.82 117.01 118.55 291810 2007-10-30 117.20 117.85 116.76 116.80 228061 2007-10-29 117.42 117.90 116.11 116.70 147544 2007-10-26 117.70 117.70 116.23 116.70 225296 2007-10-25 120.20 121.53 117.17 117.50 286162 2007-10-24 124.50 125.55 119.81 119.92 235364 2007-10-23 121.40 123.50 121.40 123.20 153940 2007-10-22 119.70 120.80 118.75 120.41 143403 2007-10-19 121.60 122.32 120.51 121.25 222895 2007-10-18 124.10 124.78 121.00 121.30 267016 2007-10-17 124.67 125.21 123.70 124.00 143166 2007-10-16 126.30 126.51 124.50 125.00 129917 2007-10-15 128.35 129.25 126.80 126.80 66412 2007-10-12 128.55 128.75 126.80 128.08 106504 2007-10-11 129.02 129.25 127.80 128.57 77902 2007-10-10 128.98 129.49 128.36 128.84 135704 2007-10-09 128.39 128.88 127.73 128.10 267839 2007-10-08 126.52 127.90 126.25 127.80 160254 2007-10-05 126.60 127.30 124.49 126.00 153847 2007-10-04 123.00 127.50 122.59 126.31 252829 2007-10-03 121.50 123.98 121.25 123.01 104721 2007-10-02 122.75 123.88 121.01 121.53 129840 2007-10-01 119.74 122.01 119.25 122.00 147732 2007-09-28 118.33 119.40 117.50 119.30 194047 2007-09-27 120.44 120.99 116.60 118.00 242302 2007-09-26 122.46 123.29 120.02 120.79 122136 2007-09-25 122.86 122.99 121.67 122.55 108389 2007-09-24 121.02 124.70 121.02 122.70 105628 2007-09-21 122.80 122.80 120.60 121.50 185913 2007-09-20 124.20 124.50 122.64 123.03 97604 2007-09-19 123.00 125.30 122.50 124.35 201281 2007-09-18 119.99 121.34 119.25 120.93 151116 2007-09-17 122.48 122.48 118.60 120.05 105758 2007-09-14 121.80 122.99 121.25 122.17 140906 2007-09-13 120.00 121.45 119.40 120.92 123584 2007-09-12 119.00 120.50 119.00 120.25 242629 2007-09-11 118.14 119.70 117.50 119.50 177828 2007-09-10 120.00 120.15 117.05 117.13 140149 2007-09-07 122.00 123.18 119.85 120.04 126481 2007-09-06 123.00 124.50 121.62 123.00 107283 2007-09-05 125.85 126.10 122.40 122.62 140139 2007-09-04 123.84 126.90 123.84 125.89 128925 2007-09-03 125.01 125.10 123.30 123.78 58496 2007-08-31 124.00 125.30 122.63 124.15 117919 2007-08-30 119.75 122.25 119.50 122.17 107655 2007-08-29 117.90 119.03 116.50 118.31 83152 2007-08-28 122.10 122.25 118.88 119.43 87030 2007-08-27 120.75 122.81 120.75 122.07 46683 2007-08-24 120.74 120.74 119.25 119.96 85512 2007-08-23 120.75 122.69 120.01 121.25 87070 2007-08-22 116.00 120.49 115.97 119.00 157046 2007-08-21 116.00 116.30 114.86 115.50 116485 2007-08-20 118.54 118.75 114.70 115.00 154818 2007-08-17 112.50 120.00 112.20 116.26 254253 2007-08-16 122.50 122.94 115.90 115.90 153932 2007-08-15 124.22 124.65 122.29 123.96 77784 2007-08-14 125.25 126.60 123.75 124.19 95114 2007-08-13 125.00 127.20 123.31 125.56 130427 2007-08-10 126.76 126.82 123.10 125.32 211780 2007-08-09 130.00 130.00 126.56 127.88 183782 2007-08-08 129.51 129.99 127.89 129.39 274788 2007-08-07 128.30 129.55 127.61 128.51 114025 2007-08-06 128.25 128.99 127.10 127.16 111825 2007-08-03 130.20 131.45 128.80 129.03 78984 2007-08-02 130.50 131.68 130.00 130.19 78222 2007-08-01 130.93 130.98 129.10 129.88 107290 2007-07-31 129.50 133.43 129.30 132.48 128541 2007-07-30 128.50 131.74 128.50 129.10 101627 2007-07-27 130.10 130.75 127.75 127.95 127898 2007-07-26 135.41 135.96 130.57 130.57 112906 2007-07-25 137.50 137.55 134.00 134.71 67265 2007-07-24 138.90 139.40 137.50 137.62 113099 2007-07-23 138.95 139.50 138.25 138.86 49093 2007-07-20 139.25 140.45 138.64 138.64 72601 2007-07-19 138.99 139.50 138.20 139.12 79858 2007-07-18 139.00 139.40 138.40 138.55 96733 2007-07-17 140.50 140.50 139.40 139.41 53221 2007-07-16 140.25 140.94 140.00 140.69 78033 2007-07-13 140.00 140.31 139.60 140.00 73275 2007-07-12 139.00 140.42 138.53 139.40 145924 2007-07-11 140.50 140.50 138.10 138.49 111964 2007-07-10 141.85 142.20 140.30 141.04 109080 2007-07-09 141.99 142.73 141.21 142.07 75368 2007-07-06 142.18 143.80 139.42 141.50 136538 2007-07-05 140.00 145.25 139.01 144.35 218447 2007-07-04 136.39 139.11 136.27 138.85 99013 2007-07-03 135.99 136.25 135.55 136.22 54582 2007-07-02 134.90 135.42 134.00 135.04 65086 2007-06-29 131.88 135.69 131.50 135.15 81681 2007-06-28 132.26 133.40 131.33 131.40 77217 2007-06-27 131.61 132.25 130.20 131.77 81662 2007-06-26 132.48 132.74 131.45 132.35 89712 2007-06-25 133.50 133.50 131.00 132.60 100879 2007-06-22 134.00 135.00 133.25 133.90 88491 2007-06-21 135.68 135.68 132.62 133.53 75736 2007-06-20 136.35 137.00 135.14 135.80 86078 2007-06-19 136.80 136.80 134.30 134.87 81868 2007-06-18 135.01 138.31 135.01 136.63 90914 2007-06-15 133.67 134.60 133.35 134.60 258994 2007-06-14 132.26 133.45 132.12 133.33 49626 2007-06-13 132.00 132.15 130.70 131.60 68347 2007-06-12 132.50 132.83 131.20 132.00 103982 2007-06-11 129.60 133.44 129.37 132.37 114709 2007-06-08 126.70 127.98 125.10 127.43 143320 2007-06-07 130.00 130.58 126.10 127.13 134652 2007-06-06 134.50 134.50 128.75 129.50 110003 2007-06-05 136.91 137.41 134.20 135.00 69912 2007-06-04 138.25 138.90 136.16 136.91 77558 2007-06-01 134.50 137.50 134.30 137.50 90979 2007-05-31 134.50 135.49 133.73 134.50 138318 2007-05-30 134.91 134.91 132.40 132.81 57959 2007-05-29 135.55 135.80 134.50 135.11 55485 2007-05-28 134.00 135.00 133.65 134.80 10028 2007-05-25 133.70 134.07 133.15 133.50 44859 2007-05-24 135.17 135.50 133.55 134.21 54076 2007-05-23 135.00 135.35 134.00 134.97 57721 2007-05-22 135.00 135.45 133.10 134.32 74420 2007-05-21 134.42 136.10 134.23 134.94 88400 2007-05-18 132.45 136.90 131.80 134.50 173764 2007-05-17 131.88 132.45 131.58 132.45 32399 2007-05-16 131.75 132.20 131.10 131.75 75317 2007-05-15 131.75 132.43 130.50 132.13 118854 2007-05-14 132.10 132.38 130.01 131.75 55393 2007-05-11 131.79 132.00 130.70 131.50 118439 2007-05-10 131.00 132.87 130.97 132.40 137752 2007-05-09 129.91 130.84 129.91 130.46 116795 2007-05-08 130.00 130.09 129.76 129.85 145732 2007-05-07 129.65 130.36 129.65 130.00 141747 2007-05-04 129.00 129.93 128.70 129.60 112212 2007-05-03 128.01 129.40 128.00 128.89 132430 2007-05-02 126.30 128.00 126.10 127.85 155560 2007-04-30 126.60 127.00 126.15 126.40 81582 2007-04-27 126.00 126.25 124.73 126.15 182910 2007-04-26 127.98 128.08 125.15 125.15 189991 2007-04-25 128.54 128.86 127.46 127.68 118899 2007-04-24 129.00 129.00 128.10 128.53 94828 2007-04-23 129.57 129.80 129.02 129.29 81366 2007-04-20 129.09 129.93 129.09 129.57 82740 2007-04-19 129.35 129.35 127.50 129.02 79552 2007-04-18 129.50 129.50 128.90 129.35 100262 2007-04-17 129.25 129.45 128.00 129.13 74862 2007-04-16 128.60 129.41 128.39 129.34 65647 2007-04-13 127.39 128.87 127.01 128.33 69057 2007-04-12 128.00 128.42 125.38 126.56 98045 2007-04-11 128.00 129.50 127.72 128.05 66367 2007-04-10 127.75 128.25 127.00 127.70 78584 2007-04-05 127.97 128.12 127.18 127.50 89311 2007-04-04 128.25 128.85 127.53 128.13 77894 2007-04-03 126.81 127.40 126.53 127.19 152119 2007-04-02 126.79 127.20 126.11 126.81 133074 2007-03-30 126.73 127.40 125.33 126.86 115405 2007-03-29 127.00 128.99 126.50 127.35 106635 2007-03-28 128.99 129.00 126.20 127.16 75937 2007-03-27 126.31 129.20 126.31 129.04 130598 2007-03-26 126.00 126.30 125.00 125.84 108382 2007-03-23 125.65 126.30 125.04 126.30 106892 2007-03-22 120.00 128.45 120.00 126.37 351231 2007-03-21 116.25 119.00 116.10 119.00 94627 2007-03-20 115.21 116.30 115.10 116.30 44738 2007-03-19 114.11 115.50 114.11 115.21 43594 2007-03-16 113.01 114.39 111.70 114.00 100128 2007-03-15 112.01 113.00 112.00 112.79 126971 2007-03-14 113.50 113.79 110.50 111.25 118593 2007-03-13 115.68 117.00 115.47 115.63 80564 2007-03-12 116.40 117.50 115.21 115.38 46097 2007-03-09 114.93 116.41 114.00 116.41 65629 2007-03-08 112.74 115.55 112.52 114.48 120761 2007-03-07 112.84 113.30 111.85 112.53 120858 2007-03-06 111.51 113.50 111.51 113.35 86330 2007-03-05 112.32 112.32 108.75 111.00 139602 2007-03-02 113.05 114.36 112.20 113.96 67184 2007-03-01 114.17 115.31 111.54 113.53 72023 2007-02-28 114.00 114.60 110.55 113.67 173502 2007-02-27 120.09 120.09 115.60 115.85 136817 2007-02-26 120.01 120.99 120.00 120.50 56589 2007-02-23 121.74 122.99 119.75 120.56 90831 2007-02-22 120.25 121.99 120.24 121.60 89513 2007-02-21 119.02 121.40 119.00 120.08 111370 2007-02-20 119.59 119.80 118.30 119.02 83854 2007-02-19 118.44 119.75 117.76 119.56 53396 2007-02-16 118.50 118.90 117.60 118.50 89865 2007-02-15 119.60 119.70 118.90 119.20 33383 2007-02-14 118.90 120.00 118.50 119.70 66531 2007-02-13 118.80 119.20 118.70 119.00 42969 2007-02-12 118.30 119.20 117.60 118.90 142264 2007-02-09 119.60 120.10 118.30 118.80 139377 2007-02-08 119.30 120.40 119.00 119.50 81847 2007-02-07 119.70 119.80 119.10 119.20 67938 2007-02-06 116.80 120.10 116.70 119.20 139097 2007-02-05 116.20 117.00 116.00 117.00 65502 2007-02-02 116.50 116.70 115.90 116.50 62173 2007-02-01 115.50 117.10 115.50 116.50 107971 2007-01-31 113.70 115.00 113.70 114.80 72813 2007-01-30 113.40 114.40 112.80 114.10 93306 2007-01-29 112.70 113.60 112.70 113.40 93323 2007-01-26 112.10 112.50 111.50 112.20 37878 2007-01-25 113.70 114.00 111.10 112.20 153887 2007-01-24 114.00 114.20 113.60 114.00 121116 2007-01-23 113.90 114.10 113.70 113.90 74367 2007-01-22 114.20 114.50 113.70 113.90 122283 2007-01-19 114.40 114.60 113.60 114.10 124671 2007-01-18 113.70 115.30 113.50 114.30 207628 2007-01-17 113.00 113.10 112.30 112.60 69989 2007-01-16 112.00 113.40 112.00 113.00 226381 2007-01-15 110.80 112.30 110.80 112.00 340037 2007-01-12 110.60 110.90 110.50 110.80 63043 2007-01-11 110.40 110.80 110.20 110.60 140585 2007-01-10 110.80 110.80 110.00 110.40 41555 2007-01-09 110.60 111.10 110.60 110.80 67244 2007-01-08 110.40 111.50 110.20 110.60 97760 2007-01-05 110.30 110.50 109.00 110.40 108319 2007-01-04 111.90 112.00 109.80 110.30 67552 2007-01-03 112.90 112.90 111.50 111.90 88372 2007-01-02 112.60 113.30 112.50 112.90 35781 2006-12-29 113.40 113.40 112.00 112.60 12276 2006-12-28 111.40 113.20 111.20 113.20 32131 2006-12-27 111.30 111.80 110.70 111.80 29659 2006-12-22 110.40 111.50 110.30 110.80 41452 2006-12-21 112.60 112.60 110.30 110.50 58848 2006-12-20 112.40 113.00 112.30 112.70 47303 2006-12-19 112.60 113.00 112.30 112.40 45881 2006-12-18 112.70 113.20 112.70 113.00 68695 2006-12-15 113.30 113.30 112.50 113.00 92742 2006-12-14 113.70 113.70 113.00 113.30 61633 2006-12-13 113.40 113.50 113.00 113.30 55630 2006-12-12 114.30 114.30 112.70 113.50 45827 2006-12-11 114.30 114.60 114.10 114.20 30845 2006-12-08 112.70 114.20 112.50 113.90 41047 2006-12-07 112.40 113.00 112.30 112.60 34228 2006-12-06 113.90 114.30 112.20 113.20 54576 2006-12-05 112.80 114.60 112.80 114.20 52982 2006-12-04 111.70 112.90 111.60 112.70 78820 2006-12-01 112.50 113.80 111.10 111.90 102117 2006-11-30 112.50 114.00 112.10 112.70 58445 2006-11-29 110.50 112.70 110.50 112.50 62327 2006-11-28 110.00 110.40 109.60 110.00 92170 2006-11-27 110.20 110.80 110.00 110.00 69286 2006-11-24 110.90 111.30 109.10 110.10 99773 2006-11-23 112.30 112.50 110.50 111.20 34295 2006-11-22 112.10 112.50 111.00 111.00 90773 2006-11-21 112.30 112.50 111.50 112.00 39938 2006-11-20 112.00 112.50 110.40 112.50 43883 2006-11-17 112.60 112.60 111.40 112.60 38024 2006-11-16 114.90 114.90 112.00 112.70 95607 2006-11-15 109.80 115.80 109.50 115.00 231613 2006-11-14 107.10 109.60 107.00 109.30 70604 2006-11-13 106.90 108.30 106.70 106.80 44511 2006-11-10 107.50 107.90 106.50 107.10 27189 2006-11-09 108.20 110.00 107.10 107.60 83251 2006-11-08 106.00 108.50 105.80 108.00 129232 2006-11-07 105.40 106.00 105.20 105.50 48681 2006-11-06 105.60 105.60 105.00 105.20 31556 2006-11-03 104.70 105.90 104.70 105.80 63741 2006-11-02 106.20 106.30 104.10 104.80 59908 2006-11-01 104.80 106.50 104.80 105.90 48833 2006-10-31 104.40 104.60 104.00 104.60 27433 2006-10-30 104.40 104.60 103.40 104.60 28418 2006-10-27 105.10 105.20 103.60 104.60 56702 2006-10-26 105.20 105.50 104.70 104.80 45827 2006-10-25 105.40 106.00 105.20 105.20 75259 2006-10-24 104.80 105.70 104.50 105.50 96964 2006-10-23 105.90 106.00 103.50 104.80 68190 2006-10-20 105.20 106.80 105.00 106.50 131904 2006-10-19 105.00 105.70 103.90 105.50 79739 2006-10-18 102.30 106.00 102.10 105.20 232514 2006-10-17 104.90 104.90 101.40 102.60 90393 2006-10-16 103.90 104.60 102.80 104.60 67114 2006-10-13 102.50 104.70 102.50 104.00 118706 2006-10-12 99.15 102.40 99.10 102.00 130072 2006-10-11 99.25 99.40 99.00 99.25 105714 2006-10-10 98.80 99.50 98.50 99.30 156289 2006-10-09 99.50 99.50 98.50 98.55 37840 2006-10-06 99.85 99.90 98.70 99.60 71810 2006-10-05 98.45 101.70 98.35 99.95 90474 2006-10-04 97.50 98.15 97.15 98.15 58819 2006-10-03 97.80 97.80 96.80 97.40 60580 2006-10-02 97.85 98.60 97.60 97.85 24037 2006-09-29 97.00 97.60 96.90 97.60 134825 2006-09-28 97.05 97.35 96.50 96.95 35545 2006-09-27 97.40 97.40 96.60 97.00 44790 2006-09-26 97.50 97.55 96.50 96.95 90758 2006-09-25 96.60 97.40 96.00 97.00 84030 2006-09-22 96.80 96.80 95.50 96.00 48692 2006-09-21 97.20 97.50 96.40 96.85 48726 2006-09-20 93.55 97.25 93.20 97.00 173040 2006-09-19 93.80 94.15 93.00 93.15 29894 2006-09-18 93.75 94.20 93.60 93.90 31227 2006-09-15 93.05 94.00 92.70 93.60 45421 2006-09-14 93.50 93.90 92.55 93.05 68431 2006-09-13 93.75 93.75 92.55 93.45 24358 2006-09-12 92.75 93.70 92.50 93.70 33659 2006-09-11 91.20 92.75 90.75 92.50 168348 2006-09-08 90.55 91.25 90.45 91.25 44505 2006-09-07 91.60 91.70 90.30 90.55 39057 2006-09-06 92.10 92.40 91.30 91.70 36205 2006-09-05 93.95 93.95 91.70 92.00 34528 2006-09-04 91.55 94.15 91.55 93.90 76493 2006-09-01 90.30 91.75 90.30 91.70 69512 2006-08-31 90.55 90.55 89.90 90.30 28065 2006-08-30 90.70 90.85 90.20 90.40 17994 2006-08-29 89.95 90.50 89.80 90.45 47674 2006-08-28 90.25 90.60 89.75 90.10 40658 2006-08-25 90.00 90.30 89.65 90.10 31709 2006-08-24 90.65 90.85 89.55 90.05 35314 2006-08-23 90.60 91.00 90.50 90.50 17032 2006-08-22 91.05 91.40 90.30 90.50 37669 2006-08-21 91.45 91.50 90.85 90.90 10877 2006-08-18 91.50 91.75 91.20 91.30 40046 2006-08-17 90.95 91.50 90.60 91.30 24205 2006-08-16 89.95 90.85 89.90 90.75 21714 2006-08-15 89.80 90.00 89.00 90.00 16893 2006-08-14 90.25 90.50 89.25 90.00 22221 2006-08-11 89.30 90.00 88.00 90.00 51923 2006-08-10 89.45 89.45 88.50 88.95 25144 2006-08-09 89.70 90.00 89.00 89.60 22884 2006-08-08 89.05 89.75 88.75 89.60 21243 2006-08-07 90.45 90.50 88.95 88.95 35199 2006-08-04 88.55 90.45 88.50 90.45 37743 2006-08-03 89.65 89.65 88.10 88.35 44321 2006-08-02 89.25 90.00 89.25 89.95 67687 2006-08-01 89.55 90.50 89.10 89.25 31300 2006-07-31 90.55 90.55 89.25 89.90 68701 2006-07-28 91.95 91.95 90.00 90.55 41325 2006-07-27 90.55 91.70 90.35 91.70 36667 2006-07-26 91.70 91.70 90.30 90.55 30522 2006-07-25 90.95 92.35 90.95 91.95 49516 2006-07-24 89.40 91.25 89.10 90.95 21577 2006-07-21 89.95 89.95 89.00 89.30 34970 2006-07-20 90.95 92.20 89.75 90.10 54328 2006-07-19 88.00 90.85 87.50 90.85 33444 2006-07-18 86.95 88.50 86.95 87.65 26521 2006-07-17 89.65 89.65 86.80 87.00 36838 2006-07-14 90.50 90.80 89.75 90.10 28023 2006-07-13 93.00 93.10 90.50 90.80 29239 2006-07-12 93.05 93.75 93.00 93.10 76982 2006-07-11 93.95 94.15 93.00 93.45 40828 2006-07-10 93.75 94.05 93.25 93.95 14020 2006-07-07 94.75 94.75 93.25 93.60 17957 2006-07-06 93.05 94.50 93.05 94.40 19776 2006-07-05 95.25 95.25 93.50 93.95 30951 2006-07-04 94.00 95.50 93.65 95.25 30292 2006-07-03 94.40 94.40 93.10 94.05 29724 2006-06-30 92.55 94.50 92.40 94.40 43824 2006-06-29 91.55 92.15 90.80 92.00 39085 2006-06-28 91.20 91.35 90.60 90.70 27433 2006-06-27 92.05 92.05 91.20 91.30 25702 2006-06-26 91.75 92.50 91.70 91.95 23862 2006-06-23 93.25 93.25 91.10 91.75 38600 2006-06-22 90.50 93.85 90.50 93.25 91623 2006-06-21 90.95 91.00 89.05 90.45 38926 2006-06-20 90.25 91.50 89.50 91.00 48340 2006-06-19 90.20 91.95 90.20 90.25 38046 2006-06-16 91.20 94.90 89.00 89.50 96305 2006-06-15 86.50 91.40 86.30 90.60 64741 2006-06-14 84.05 85.85 83.60 85.35 80026 2006-06-13 86.40 86.40 83.10 84.30 99846 2006-06-12 88.35 88.65 86.00 86.70 54465 2006-06-09 87.65 89.65 87.25 88.70 51251 2006-06-08 87.95 87.95 86.20 86.50 118793 2006-06-07 90.05 90.30 87.50 88.80 112036 2006-06-06 91.95 91.95 89.85 90.20 104492 2006-06-05 94.90 94.95 93.00 93.05 52177 2006-06-02 93.95 94.80 92.50 94.55 98986 2006-06-01 91.35 93.45 90.55 93.25 74635 2006-05-31 91.25 92.70 90.25 92.70 76300 2006-05-30 95.20 95.20 91.60 91.60 61020 2006-05-29 96.00 96.25 94.30 94.65 35615 2006-05-26 91.60 95.75 91.50 95.25 71377 2006-05-25 90.05 90.70 89.00 90.25 44331 2006-05-24 93.55 93.60 89.05 89.40 77043 2006-05-23 86.75 94.15 85.10 93.60 212566 2006-05-22 94.30 94.35 85.75 87.00 153329 2006-05-19 92.00 94.00 91.50 93.70 72195 2006-05-18 92.80 93.75 90.00 92.65 123562 2006-05-17 99.50 99.50 93.50 94.35 118077 2006-05-16 97.65 99.50 97.20 99.00 120480 2006-05-15 99.35 99.70 96.00 97.30 81594 2006-05-12 100.50 101.40 98.80 99.20 76797 2006-05-11 103.40 104.10 101.80 102.40 60065 2006-05-10 104.60 104.80 103.10 103.30 64768 2006-05-09 104.80 105.50 103.60 104.20 71046 2006-05-08 103.60 105.70 103.30 104.70 83685 2006-05-05 102.00 103.80 102.00 103.10 72398 2006-05-04 100.40 101.50 100.00 101.50 58332 2006-05-03 98.75 101.20 98.75 100.20 110695 2006-05-02 99.50 100.10 98.75 98.95 107596 2006-04-28 99.75 100.60 99.50 99.55 61793 2006-04-27 99.75 100.50 99.50 99.55 67798 2006-04-26 100.20 100.20 99.10 99.45 50321 2006-04-25 99.90 100.20 99.85 100.20 58465 2006-04-24 101.20 101.20 99.60 99.90 64653 2006-04-21 100.20 100.20 99.90 100.00 50030 2006-04-20 100.10 100.90 99.65 99.90 157069 2006-04-19 98.25 100.30 98.15 99.90 220026 2006-04-18 98.10 98.75 97.65 98.45 96615 2006-04-13 99.85 100.00 97.90 99.00 88696 2006-04-12 100.10 100.50 99.15 99.90 72935 2006-04-11 102.90 102.90 99.85 100.20 114657 2006-04-10 103.70 104.00 102.10 102.70 90196 2006-04-07 105.70 107.10 103.40 103.90 361875 2006-04-06 104.40 106.10 104.30 105.20 160044 2006-04-05 104.60 105.40 103.80 104.60 348062 2006-04-04 103.70 105.00 102.90 104.70 217026 2006-04-03 99.45 105.70 99.15 103.80 277211 2006-03-31 97.50 100.00 97.10 99.00 268932 2006-03-30 98.40 98.80 97.10 97.30 159300 2006-03-29 98.50 99.85 98.30 99.00 70768 2006-03-28 99.80 99.90 98.10 98.55 58967 2006-03-27 98.60 99.45 98.60 99.35 46879 2006-03-24 98.95 98.95 98.05 98.60 40208 2006-03-23 98.75 99.55 98.70 99.25 81520 2006-03-22 98.25 99.20 98.00 98.35 56586 2006-03-21 96.25 99.55 96.25 98.35 88891 2006-03-20 95.50 96.30 95.50 96.05 41893 2006-03-17 96.50 96.60 95.30 95.65 59854 2006-03-16 96.95 96.95 95.95 96.40 29845 2006-03-15 94.75 96.70 93.20 96.55 91392 2006-03-14 94.40 94.75 94.35 94.65 38392 2006-03-13 95.20 95.20 94.20 94.30 45471 2006-03-10 94.05 95.15 93.60 95.00 40423 2006-03-09 93.75 94.15 93.50 93.95 65103 2006-03-08 95.15 95.85 93.35 93.60 68565 2006-03-07 96.80 96.95 95.40 95.45 55063 2006-03-06 95.95 97.10 95.95 96.50 29606 2006-03-03 96.85 96.85 95.60 95.60 34571 2006-03-02 95.70 97.35 95.55 96.90 55558 2006-03-01 96.00 96.25 95.35 95.70 39355 2006-02-28 98.50 98.50 95.80 96.00 71119 2006-02-27 99.45 99.45 97.55 98.70 43149 2006-02-24 98.90 99.30 98.35 99.00 42410 2006-02-23 98.05 98.95 97.75 98.85 37567 2006-02-22 97.30 98.35 97.00 98.25 54945 2006-02-21 96.15 97.15 96.10 96.90 44655 2006-02-20 95.40 96.45 95.05 95.95 32601 2006-02-17 94.95 95.40 94.80 95.40 30068 2006-02-16 93.50 94.90 93.40 94.80 63637 2006-02-15 95.00 95.00 93.20 93.55 52726 2006-02-14 95.20 95.35 94.65 95.10 28060 2006-02-13 95.45 96.15 94.75 95.20 36227 2006-02-10 94.60 97.70 94.50 95.05 84738 2006-02-09 91.50 95.00 91.15 94.65 55598 2006-02-08 93.30 93.30 91.25 92.00 55151 2006-02-07 92.00 93.50 91.90 92.85 213784 2006-02-06 88.90 91.40 88.80 90.75 75266 2006-02-03 89.20 89.20 88.60 88.90 113926 2006-02-02 89.30 89.55 89.15 89.15 145374 2006-02-01 89.50 89.50 89.10 89.10 109501 2006-01-31 88.95 89.75 88.75 89.75 59782 2006-01-30 89.00 89.00 88.50 88.80 60021 2006-01-27 86.50 89.50 86.50 88.65 168205 2006-01-26 86.50 86.55 85.60 86.20 164123 2006-01-25 86.05 86.45 85.60 86.45 27308 2006-01-24 86.40 86.40 85.45 85.60 27063 2006-01-23 86.45 86.55 85.85 86.55 26058 2006-01-20 86.65 86.85 86.50 86.60 24805 2006-01-19 86.50 86.85 86.25 86.75 36622 2006-01-18 85.20 86.65 84.75 86.60 63037 2006-01-17 87.45 87.55 85.00 85.55 89793 2006-01-16 87.50 87.50 87.40 87.50 46382 2006-01-13 87.55 87.55 87.05 87.35 45555 2006-01-12 87.60 87.60 87.15 87.45 43360 2006-01-11 87.00 87.65 86.85 87.50 61724 2006-01-10 87.30 87.65 86.30 86.80 67318 2006-01-09 87.00 87.30 87.00 87.25 49133 2006-01-06 87.25 87.45 86.80 86.95 44808 2006-01-05 87.85 87.90 87.35 87.40 41595 2006-01-04 85.25 89.00 85.25 87.90 131399 2006-01-03 84.85 85.00 84.40 84.85 75228 2006-01-02 84.20 85.70 84.20 85.20 23724 2005-12-30 84.60 84.90 84.20 84.85 16930 2005-12-29 84.50 84.90 84.30 84.90 28948 2005-12-28 84.50 84.85 84.40 84.55 16903 2005-12-27 84.60 85.00 84.60 84.70 20581 2005-12-23 84.60 85.00 84.30 85.00 36050 2005-12-22 84.05 84.90 84.05 84.75 194824 2005-12-21 84.10 84.50 84.10 84.40 47750 2005-12-20 83.85 84.50 83.85 84.20 80035 2005-12-19 84.25 84.30 83.95 84.10 55428 2005-12-16 83.90 84.60 83.80 84.60 97901 2005-12-15 84.60 84.75 83.80 83.80 31745 2005-12-14 84.20 84.90 83.75 84.90 80815 2005-12-13 84.50 84.60 84.30 84.30 58993 2005-12-12 85.60 85.60 84.50 84.50 58848 2005-12-09 85.20 85.60 85.10 85.45 33050 2005-12-08 86.45 86.45 84.70 85.20 20960 2005-12-07 84.65 86.60 84.60 86.45 75373 2005-12-06 84.70 85.00 84.65 84.65 37734 2005-12-05 84.20 85.10 84.10 84.80 50898 2005-12-02 85.00 85.00 84.05 84.15 36596 2005-12-01 83.80 85.00 83.55 84.80 36621 2005-11-30 83.70 84.40 83.70 83.95 33420 2005-11-29 84.00 84.70 83.55 84.05 60934 2005-11-28 85.00 85.00 83.45 84.25 37523 2005-11-25 83.55 85.00 83.55 85.00 102409 2005-11-24 81.70 82.85 81.50 82.85 43925 2005-11-23 80.35 81.70 80.35 81.70 84814 2005-11-22 80.60 80.90 80.30 80.30 39819 2005-11-21 80.75 80.95 80.20 80.45 48607 2005-11-18 80.15 81.05 80.05 80.60 59161 2005-11-17 79.75 80.20 79.75 80.05 59707 2005-11-16 80.05 80.15 79.55 79.65 50264 2005-11-15 80.70 80.80 79.55 80.15 67834 2005-11-14 80.60 81.15 80.60 80.70 47101 2005-11-11 80.30 80.70 80.30 80.65 54598 2005-11-10 80.05 80.20 80.00 80.05 35177 2005-11-09 80.10 80.30 79.90 79.90 41801 2005-11-08 80.30 80.45 80.05 80.15 26425 2005-11-07 79.90 80.45 79.70 80.05 53924 2005-11-04 80.55 80.55 79.40 79.90 88855 2005-11-03 79.75 80.55 79.65 80.55 42055 2005-11-02 80.15 80.50 79.65 79.65 30912 2005-11-01 80.00 80.50 79.95 80.10 25018 2005-10-31 78.50 80.25 78.50 80.10 59634 2005-10-28 79.10 79.10 77.85 77.85 49178 2005-10-27 80.00 80.00 78.65 79.00 71661 2005-10-26 78.75 79.80 78.75 79.60 32567 2005-10-25 80.00 80.10 78.85 78.85 61785 2005-10-24 78.00 79.45 77.95 79.20 66059 2005-10-21 78.20 78.20 77.75 77.95 54300 2005-10-20 76.10 78.45 76.10 78.35 102683 2005-10-19 77.60 77.60 74.80 75.45 136082 2005-10-18 78.55 78.80 77.95 78.00 94938 2005-10-17 79.80 79.90 78.65 78.85 85564 2005-10-14 79.75 79.85 79.45 79.80 49650 2005-10-13 81.10 81.10 80.00 80.20 39476 2005-10-12 81.60 81.65 80.65 81.20 29863 2005-10-11 81.95 82.20 80.95 81.75 83412 2005-10-10 80.20 81.85 80.15 81.45 49144 2005-10-07 80.00 80.35 79.65 80.15 57485 2005-10-06 81.90 81.90 79.75 80.15 136785 2005-10-05 82.10 82.25 81.90 82.05 79534 2005-10-04 82.90 82.90 82.10 82.20 48016 2005-10-03 82.55 83.00 82.30 82.65 60897 2005-09-30 82.00 83.00 81.75 82.45 94645 2005-09-29 83.60 83.70 81.75 81.75 117991 2005-09-28 81.30 83.65 81.20 83.60 133647 2005-09-27 83.25 83.30 81.35 81.40 142037 2005-09-26 83.60 84.00 83.45 83.60 41488 2005-09-23 83.65 84.45 83.65 83.75 74150 2005-09-22 87.80 88.15 84.00 84.45 163190 2005-09-21 86.95 88.00 86.35 87.80 68403 2005-09-20 87.55 87.80 85.65 86.10 49542 2005-09-19 84.05 87.30 83.90 87.00 72701 2005-09-16 83.00 84.40 82.50 84.40 184536 2005-09-15 84.50 84.90 82.50 82.50 122526 2005-09-14 82.00 84.65 82.00 84.20 68610 2005-09-13 81.50 83.40 80.45 81.70 76883 2005-09-12 81.00 81.80 80.40 81.55 33715 2005-09-09 80.00 82.50 80.00 81.30 76377 2005-09-08 78.25 80.00 78.25 79.70 45037 2005-09-07 78.40 79.00 78.40 78.80 71731 2005-09-06 76.00 78.35 76.00 78.35 56289 2005-09-05 74.35 76.65 74.30 76.30 41848 2005-09-02 75.00 75.15 74.70 75.10 27524 2005-09-01 73.00 75.15 73.00 75.05 29284 2005-08-31 72.00 73.05 72.00 72.80 36527 2005-08-30 72.00 72.70 71.85 72.30 44017 2005-08-29 71.50 72.05 71.50 72.00 27749 2005-08-26 71.70 72.00 71.70 71.95 44140 2005-08-25 71.40 71.55 70.20 71.50 33639 2005-08-24 71.40 71.40 70.50 71.00 43534 2005-08-23 72.00 72.05 71.00 71.00 25232 2005-08-22 72.10 72.10 71.25 71.60 7240 2005-08-19 70.55 72.15 70.55 71.40 17665 2005-08-18 70.50 71.00 70.45 70.50 13446 2005-08-17 71.70 71.75 70.00 70.20 44003 2005-08-16 71.40 72.00 71.20 71.20 26432 2005-08-15 71.50 71.65 71.00 71.40 30911 2005-08-12 72.00 72.00 70.45 70.80 37570 2005-08-11 72.50 72.70 71.50 71.85 52330 2005-08-10 72.50 72.80 72.00 72.35 13843 2005-08-09 73.00 73.00 71.80 72.30 25427 2005-08-08 72.90 73.10 71.95 72.90 47804 2005-08-05 72.90 73.00 71.65 72.10 74927 2005-08-04 72.90 72.95 72.15 72.90 37177 2005-08-03 72.20 72.80 71.95 72.70 26570 2005-08-02 72.35 72.35 71.80 72.00 34142 2005-08-01 73.00 73.50 71.55 72.35 25202 2005-07-29 73.20 73.55 71.45 71.90 32593 2005-07-28 72.20 73.20 72.00 73.10 46696 2005-07-27 71.00 72.05 70.90 71.70 38964 2005-07-26 70.45 70.90 70.35 70.90 39945 2005-07-25 70.00 70.40 69.85 70.20 86451 2005-07-22 69.00 69.70 68.80 69.70 122234 2005-07-21 69.00 69.00 68.60 68.80 53462 2005-07-20 69.00 69.30 68.60 68.80 29901 2005-07-19 69.20 69.25 68.40 68.90 65273 2005-07-18 69.80 69.80 68.95 69.05 29377 2005-07-15 69.50 69.50 69.25 69.40 24868 2005-07-14 69.60 69.60 69.10 69.40 17140 2005-07-13 69.60 69.75 69.45 69.75 25591 2005-07-12 69.75 69.90 69.55 69.60 47005 2005-07-11 69.55 69.85 69.55 69.85 37266 2005-07-08 69.00 69.75 68.80 69.50 32714 2005-07-07 69.40 69.50 66.00 68.75 43511 2005-07-06 68.70 69.40 68.70 69.35 28986 2005-07-05 69.00 69.00 68.55 68.65 51225 2005-07-04 69.30 69.30 68.60 68.90 35996 2005-07-01 67.30 69.00 67.30 69.00 53526 2005-06-30 68.90 68.90 67.90 68.45 57485 2005-06-29 67.05 68.90 66.65 68.80 122567 2005-06-28 64.65 67.40 64.65 67.15 87729 2005-06-27 65.05 65.25 64.50 64.75 29907 2005-06-24 64.50 65.40 64.50 65.40 24055 2005-06-23 65.05 65.15 64.50 64.60 24219 2005-06-22 65.75 65.75 64.95 65.20 49601 2005-06-21 65.80 65.90 65.00 65.55 45957 2005-06-20 65.50 65.70 65.10 65.65 54125 2005-06-17 64.60 65.85 64.05 65.85 92028 2005-06-16 63.40 63.65 63.10 63.50 24194 2005-06-15 63.05 63.10 62.75 62.85 73322 2005-06-14 63.00 63.15 62.80 62.85 38757 2005-06-13 63.50 63.50 62.85 63.00 41792 2005-06-10 63.00 63.20 62.75 63.20 33575 2005-06-09 63.20 63.35 62.50 62.50 40541 2005-06-08 63.85 64.05 63.20 63.20 46503 2005-06-07 64.50 64.50 63.90 64.00 49054 2005-06-06 64.60 64.65 64.10 64.30 30569 2005-06-03 64.95 65.35 64.15 64.50 71064 2005-06-02 65.10 65.15 64.30 64.75 31558 2005-06-01 64.70 65.70 64.60 65.70 23924 2005-05-31 64.85 65.00 64.60 64.75 21330 2005-05-30 64.25 64.80 64.10 64.80 16413 2005-05-27 64.20 64.50 63.80 64.25 42049 2005-05-26 64.00 64.45 64.00 64.10 105733 2005-05-25 64.30 64.30 63.85 64.15 18184 2005-05-24 64.00 64.30 64.00 64.30 73934 2005-05-23 63.80 64.15 63.60 64.15 60412 2005-05-20 63.15 63.70 63.00 63.70 19777 2005-05-19 63.15 63.60 62.55 63.60 27699 2005-05-18 60.95 63.50 60.95 62.90 44281 2005-05-17 62.30 62.30 61.00 61.30 20069 2005-05-16 61.20 61.95 61.20 61.40 19347 2005-05-13 62.00 62.00 60.25 61.20 54434 2005-05-12 62.50 62.50 61.90 62.10 30377 2005-05-11 62.60 63.00 62.10 62.10 31075 2005-05-10 62.60 63.15 62.60 62.90 15792 2005-05-09 63.60 64.00 62.15 63.10 41347 2005-05-06 63.00 63.85 62.70 63.55 24708 2005-05-05 62.85 63.85 62.85 63.50 10602 2005-05-04 63.00 63.40 62.85 62.85 21414 2005-05-03 63.65 63.85 62.65 63.00 22490 2005-05-02 61.10 63.70 61.10 63.05 23363 2005-04-29 61.20 62.10 61.00 61.75 79156 2005-04-28 62.00 62.85 61.05 61.40 97645 2005-04-27 64.10 64.15 61.70 61.75 72147 2005-04-26 63.80 64.05 63.50 63.75 40526 2005-04-25 63.50 63.85 62.75 63.75 45819 2005-04-22 63.00 63.80 62.60 62.95 57639 2005-04-21 62.20 62.80 61.25 62.40 30149 2005-04-20 62.50 62.50 61.35 62.30 39608 2005-04-19 61.35 62.40 61.05 62.10 52433 2005-04-18 61.00 61.60 60.65 61.50 99617 2005-04-15 63.95 63.95 61.20 62.45 77070 2005-04-14 62.95 64.00 62.55 63.10 59958 2005-04-13 63.95 64.00 62.20 62.50 53744 2005-04-12 64.00 64.10 63.35 63.35 22826 2005-04-11 64.00 64.20 63.40 64.10 35482 2005-04-08 63.00 64.30 62.70 63.65 35556 2005-04-07 62.50 63.45 62.50 62.55 26747 2005-04-06 61.00 63.50 60.55 63.20 67138 2005-04-05 60.10 61.35 60.00 60.65 75013 2005-04-04 61.00 61.20 60.10 60.10 24134 2005-04-01 61.00 61.30 60.95 61.00 58459 2005-03-31 59.10 61.50 59.10 61.35 71767 2005-03-30 57.90 59.20 57.25 59.00 23942 2005-03-29 58.35 58.75 55.00 57.65 80042 2005-03-24 58.55 59.50 58.20 58.25 24531 2005-03-23 58.00 59.20 58.00 58.85 46134 2005-03-22 59.00 59.00 58.00 58.50 24176 2005-03-21 59.65 60.00 59.10 59.20 35194 2005-03-18 60.05 60.20 59.65 59.65 55668 2005-03-17 59.50 60.20 59.20 60.05 35188 2005-03-16 60.00 60.45 59.20 59.20 14739 2005-03-15 60.00 60.00 59.60 60.00 18261 2005-03-14 60.90 60.90 59.70 59.70 17053 2005-03-11 61.35 61.35 60.65 60.75 10588 2005-03-10 61.40 61.40 60.95 61.00 19016 2005-03-09 61.00 61.45 60.80 61.40 19667 2005-03-08 60.70 61.25 60.30 60.90 55699 2005-03-07 60.30 61.00 60.00 60.50 20812 2005-03-04 59.65 60.70 59.65 60.30 18906 2005-03-03 60.10 60.45 59.60 59.60 15636 2005-03-02 60.15 60.40 59.85 60.10 37588 2005-03-01 59.50 60.15 59.45 60.15 40494 2005-02-28 59.60 60.30 59.50 59.95 144550 2005-02-25 60.00 60.30 59.70 59.75 24122 2005-02-24 60.50 60.50 59.35 59.60 10289 2005-02-23 59.65 60.05 59.45 59.95 22527 2005-02-22 60.50 61.20 59.85 60.00 34440 2005-02-21 61.70 61.80 60.50 60.50 15952 2005-02-18 61.40 61.80 61.10 61.80 14652 2005-02-17 60.90 61.50 60.50 61.10 22468 2005-02-16 60.95 61.00 60.00 60.35 25167 2005-02-15 60.90 61.15 60.50 61.00 26729 2005-02-14 60.00 61.10 59.85 60.90 42194 2005-02-11 58.50 59.65 58.20 59.65 138616 2005-02-10 59.50 59.65 58.40 59.00 37190 2005-02-09 59.80 59.90 59.10 59.85 46425 2005-02-08 59.80 59.95 58.65 59.60 120513 2005-02-07 59.05 59.90 59.05 59.85 39613 2005-02-04 59.15 59.50 58.80 59.50 23454 2005-02-03 59.00 59.25 58.80 59.00 27720 2005-02-02 58.80 59.15 58.55 59.00 48180 2005-02-01 58.70 59.10 58.40 58.90 98232 2005-01-31 58.50 58.95 58.30 58.75 28866 2005-01-28 58.55 58.65 58.25 58.65 63668 2005-01-27 58.60 59.00 58.00 58.50 92907 2005-01-26 58.00 59.00 57.90 58.90 23423 2005-01-25 58.10 58.30 57.95 58.15 128997 2005-01-24 57.80 58.45 57.80 58.25 33154 2005-01-21 58.25 59.00 57.75 58.00 108553 2005-01-20 57.95 58.40 57.90 58.25 58120 2005-01-19 57.80 58.50 57.80 58.20 23857 2005-01-18 58.10 58.10 57.30 57.70 45569 2005-01-17 57.50 58.80 56.80 58.00 58879 2005-01-14 56.45 57.00 55.75 56.55 62948 2005-01-13 54.10 56.85 54.10 56.50 140383 2005-01-12 55.50 55.50 55.05 55.05 194369 2005-01-11 55.65 55.65 55.10 55.25 209382 2005-01-10 54.85 55.65 54.50 55.10 40200 2005-01-07 54.50 54.50 54.20 54.30 51149 2005-01-06 54.00 54.65 54.00 54.40 102857 2005-01-05 48.90 54.65 48.90 54.15 110749 2005-01-04 54.05 54.25 53.70 53.85 52566 2005-01-03 54.00 54.30 53.95 54.20 59137 2004-12-31 53.95 53.95 53.85 53.85 15579 2004-12-30 53.80 53.95 53.70 53.85 22515 2004-12-29 54.00 54.10 53.30 53.85 41043 2004-12-28 53.70 54.10 53.40 54.00 38199 2004-12-27 53.60 54.00 53.50 53.60 20758 2004-12-24 53.10 53.60 53.00 53.60 13015 2004-12-23 52.50 53.00 52.50 53.00 34001 2004-12-22 52.50 52.95 52.20 52.95 26532 2004-12-21 52.30 52.50 52.00 52.50 76537 2004-12-20 51.90 52.65 51.70 52.50 96351 2004-12-17 52.15 52.50 51.70 51.95 102387 2004-12-16 52.35 52.60 52.00 52.60 71373 2004-12-15 51.80 52.70 51.40 52.35 213176 2004-12-14 50.75 51.20 50.65 51.00 39494 2004-12-13 50.60 50.85 50.40 50.75 45001 2004-12-10 50.50 50.70 50.30 50.50 55044 2004-12-09 50.75 50.75 50.10 50.40 139040 2004-12-08 49.90 50.60 49.81 50.55 164705 2004-12-07 49.20 49.78 48.95 49.77 126354 2004-12-06 49.00 49.65 48.39 48.79 119369 2004-12-03 48.17 48.20 48.00 48.14 8721 2004-12-02 48.67 48.80 48.16 48.16 26597 2004-12-01 47.81 48.75 47.81 48.70 45404 2004-11-30 48.00 48.13 47.76 48.13 53149 2004-11-29 48.05 48.14 47.92 48.02 17490 2004-11-26 48.00 48.10 47.51 48.10 23507 2004-11-25 48.00 48.08 47.85 48.00 31971 2004-11-24 47.80 48.10 47.75 47.84 44693 2004-11-23 47.98 48.19 47.70 47.95 127034 2004-11-22 47.36 47.98 47.09 47.98 88837 2004-11-19 46.50 47.61 46.50 47.09 32033 2004-11-18 46.90 46.90 46.12 46.74 17495 2004-11-17 45.80 46.89 45.78 46.89 34357 2004-11-16 46.00 46.10 45.90 45.92 23990 2004-11-15 46.10 46.15 45.90 46.05 19870 2004-11-12 46.00 46.15 45.91 45.98 13481 2004-11-11 46.00 46.15 45.90 46.01 13291 2004-11-10 46.00 46.14 45.53 45.90 75740 2004-11-09 44.98 46.00 44.80 46.00 58992 2004-11-08 44.50 45.00 44.00 45.00 23221 2004-11-05 43.70 44.35 43.60 44.20 43789 2004-11-04 44.70 44.70 43.60 43.71 25758 2004-11-03 45.00 45.00 44.25 44.54 16281 2004-11-02 44.65 45.00 44.28 44.99 18500 2004-11-01 44.15 44.67 44.15 44.67 7077 2004-10-29 44.40 44.53 43.90 44.53 16431 2004-10-28 43.81 44.37 43.81 44.37 12048 2004-10-27 43.25 44.00 43.25 44.00 33972 2004-10-26 43.50 43.65 43.26 43.55 34066 2004-10-25 44.00 44.10 43.20 43.50 46862 2004-10-22 44.60 44.88 44.15 44.23 17324 2004-10-21 44.65 44.90 44.30 44.70 21678 2004-10-20 44.80 44.80 44.10 44.58 20139 2004-10-19 44.40 44.95 44.35 44.89 35022 2004-10-18 44.35 44.35 44.10 44.30 21505 2004-10-15 44.40 44.50 44.05 44.31 22215 2004-10-14 44.60 44.75 44.35 44.50 41202 2004-10-13 45.35 45.99 44.61 44.83 23462 2004-10-12 45.61 46.05 45.50 45.70 60383 2004-10-11 45.36 45.85 45.36 45.84 50524 2004-10-08 45.50 45.69 45.33 45.35 46089 2004-10-07 45.45 45.61 45.26 45.55 30404 2004-10-06 45.00 45.42 44.91 45.40 50363 2004-10-05 45.00 45.15 44.82 44.88 34722 2004-10-04 44.25 45.00 44.25 44.97 40568 2004-10-01 44.00 44.15 43.90 44.07 14547 2004-09-30 43.50 44.00 43.50 44.00 19380 2004-09-29 43.75 43.95 43.50 43.50 22391 2004-09-28 43.75 43.82 43.73 43.80 17195 2004-09-27 43.55 43.84 43.55 43.75 55165 2004-09-24 43.80 43.84 43.62 43.80 30156 2004-09-23 44.02 44.05 43.50 43.50 77472 2004-09-22 44.01 44.20 43.91 44.01 45315 2004-09-21 43.71 44.20 43.62 44.20 29359 2004-09-20 43.95 44.15 43.58 43.94 39120 2004-09-17 42.05 44.10 42.05 43.95 136246 2004-09-16 41.75 41.96 41.50 41.51 39644 2004-09-15 41.51 42.14 41.51 41.76 17941 2004-09-14 41.80 42.40 41.75 41.75 43286 2004-09-13 42.10 42.27 41.82 41.85 52019 2004-09-10 42.71 42.71 41.80 42.38 52042 2004-09-09 42.75 42.85 42.56 42.76 76580 2004-09-08 42.35 43.10 42.35 42.75 93841 2004-09-07 41.00 42.57 41.00 42.30 165843 2004-09-06 40.00 40.47 40.00 40.47 9738 2004-09-03 40.15 40.48 40.00 40.10 26877 2004-09-02 40.48 40.66 40.05 40.20 17556 2004-09-01 40.20 41.15 40.20 40.40 57080 2004-08-31 39.70 40.90 39.66 40.15 54683 2004-08-30 39.30 39.89 39.30 39.69 9187 2004-08-27 39.20 39.40 39.17 39.40 12048 2004-08-26 38.85 39.35 38.85 39.15 19015 2004-08-25 39.20 39.20 38.61 38.66 10032 2004-08-24 38.90 39.19 38.90 39.15 44890 2004-08-23 38.94 39.05 38.85 38.94 7593 2004-08-20 38.70 38.77 38.69 38.72 9827 2004-08-19 38.80 38.93 38.72 38.76 20859 2004-08-18 38.75 38.90 38.72 38.84 5652 2004-08-17 38.60 38.95 38.60 38.76 7860 2004-08-16 39.00 39.07 38.70 39.07 6935 2004-08-13 38.80 39.00 38.69 38.88 7370 2004-08-12 38.75 38.98 38.72 38.84 13891 2004-08-11 38.91 38.98 38.75 38.75 9268 2004-08-10 38.70 39.00 38.70 38.75 6651 2004-08-09 38.72 38.96 38.62 38.75 20212 2004-08-06 39.00 39.00 38.67 38.72 17427 2004-08-05 38.81 38.99 38.75 38.97 3257 2004-08-04 39.00 39.00 38.75 39.00 7542 2004-08-03 38.55 39.05 38.55 39.05 33309 2004-08-02 38.50 38.74 38.10 38.50 10011 2004-07-30 38.86 38.86 38.32 38.48 9548 2004-07-29 39.10 39.10 38.03 38.50 29723 2004-07-28 38.35 39.09 38.35 38.58 11819 2004-07-27 38.50 39.00 38.25 38.55 7063 2004-07-26 38.33 38.80 38.27 38.55 10655 2004-07-23 38.32 38.80 38.32 38.40 10893 2004-07-22 38.40 38.89 38.30 38.30 26334 2004-07-21 39.00 39.00 38.51 38.56 8526 2004-07-20 38.40 39.00 38.36 38.50 13649 2004-07-19 38.50 38.59 38.20 38.40 15686 2004-07-16 38.50 38.79 38.40 38.50 47145 2004-07-15 39.25 39.25 38.35 38.40 13142 2004-07-14 39.00 39.14 38.81 38.81 8790 2004-07-13 39.00 39.44 38.87 39.00 32133 2004-07-12 39.20 39.38 38.96 38.96 18547 2004-07-09 38.50 39.20 38.50 39.00 26239 2004-07-08 38.59 38.80 38.42 38.60 132387 2004-07-07 38.10 38.60 38.00 38.59 44025 2004-07-06 38.62 38.70 37.85 38.30 63442 2004-07-05 38.83 39.00 38.60 38.74 36547 2004-07-02 39.24 39.50 38.60 38.96 38185 2004-07-01 39.85 39.85 39.35 39.48 45372 2004-06-30 39.70 39.98 39.67 39.79 61839 2004-06-29 40.75 40.75 39.60 39.67 76273 2004-06-28 39.98 40.79 39.93 40.60 24260 2004-06-25 40.49 40.75 39.90 39.97 43898 2004-06-24 40.80 40.90 40.49 40.53 19860 2004-06-23 40.85 40.88 40.75 40.76 9297 2004-06-22 40.90 40.98 40.70 40.85 22626 2004-06-21 41.00 41.00 40.70 40.90 72123 2004-06-18 40.90 41.37 40.67 41.37 39410 2004-06-17 41.15 41.40 40.75 40.80 68676 2004-06-16 40.80 42.40 40.75 41.40 77721 2004-06-15 39.97 40.96 39.66 40.75 34869 2004-06-14 39.56 39.99 39.20 39.99 85489 2004-06-11 39.45 39.55 39.10 39.35 33659 2004-06-10 39.50 39.55 39.23 39.45 15679 2004-06-09 39.22 39.50 39.00 39.41 35201 2004-06-08 39.28 39.30 38.71 39.05 21726 2004-06-07 38.80 39.30 38.55 38.63 30426 2004-06-04 38.75 38.83 38.50 38.80 24645 2004-06-03 38.31 38.74 38.31 38.74 32032 2004-06-02 39.02 39.69 39.02 39.50 58175 2004-06-01 39.62 39.62 39.05 39.18 166962 2004-05-31 39.50 39.60 39.06 39.56 8692 2004-05-28 38.30 38.82 38.10 38.82 92487 2004-05-27 37.99 38.28 37.80 37.80 39647 2004-05-26 37.70 38.00 37.68 37.91 28857 2004-05-25 38.03 38.03 37.50 37.60 12140 2004-05-24 38.58 38.94 38.00 38.00 10182 2004-05-21 38.00 39.00 37.70 38.51 16637 2004-05-20 37.50 37.99 37.50 37.84 29944 2004-05-19 36.76 38.15 36.75 37.40 60335 2004-05-18 37.02 37.20 36.30 36.51 57695 2004-05-17 38.00 38.00 37.00 37.02 33975 2004-05-14 38.20 38.32 37.70 37.80 17910 2004-05-13 38.58 38.58 38.10 38.16 28003 2004-05-12 39.08 39.25 38.15 38.15 11774 2004-05-11 38.78 39.30 38.65 39.10 28565 2004-05-10 39.90 39.90 38.65 38.95 30204 2004-05-07 39.50 39.85 39.35 39.50 67894 2004-05-06 39.90 39.90 39.17 39.50 84875 2004-05-05 39.10 39.55 39.10 39.47 104607 2004-05-04 39.25 39.25 39.00 39.00 7974 2004-05-03 39.50 39.50 38.70 39.25 13971 2004-04-30 38.60 38.99 38.14 38.41 31176 2004-04-29 39.43 39.65 38.60 38.60 65137 2004-04-28 39.90 39.90 39.47 39.67 11640 2004-04-27 39.60 39.89 39.31 39.89 12383 2004-04-26 39.70 39.70 39.27 39.30 14136 2004-04-23 39.30 39.70 39.15 39.45 49071 2004-04-22 39.40 39.44 39.15 39.30 117597 2004-04-21 39.26 39.39 39.10 39.38 46953 2004-04-20 38.80 39.29 38.80 39.29 36984 2004-04-19 39.40 39.40 38.73 38.74 24542 2004-04-16 39.39 39.40 39.00 39.02 26179 2004-04-15 39.40 39.50 38.70 39.25 42843 2004-04-14 39.47 39.50 38.92 39.25 38663 2004-04-13 39.00 39.60 38.68 39.52 47113 2004-04-08 38.55 39.00 38.10 39.00 31281 2004-04-07 39.08 39.08 38.50 38.50 47020 2004-04-06 39.00 39.10 38.70 38.90 43095 2004-04-05 38.99 39.00 38.70 39.00 13816 2004-04-02 38.78 39.00 38.50 38.63 10758 2004-04-01 38.27 38.90 38.20 38.85 32172 2004-03-31 38.50 38.69 38.12 38.31 24499 2004-03-30 38.10 38.62 38.00 38.33 42896 2004-03-29 38.30 38.30 37.65 38.00 26044 2004-03-26 37.20 38.00 37.20 37.99 26729 2004-03-25 37.14 37.29 36.60 37.01 30103 2004-03-24 37.20 37.30 36.13 36.13 19465 2004-03-23 36.85 37.20 36.83 37.00 15199 2004-03-22 38.20 38.34 36.42 37.30 19132 2004-03-19 38.50 38.50 37.49 38.00 32701 2004-03-18 38.49 38.49 37.64 38.01 10339 2004-03-17 36.40 37.84 36.40 37.82 96261 2004-03-16 36.76 37.40 36.36 36.40 47232 2004-03-15 38.62 38.85 37.00 37.41 58315 2004-03-12 38.22 39.00 38.22 38.75 41926 2004-03-11 39.00 39.00 38.01 38.68 67449 2004-03-10 39.15 39.35 38.60 39.00 25935 2004-03-09 39.50 39.56 39.10 39.40 78519 2004-03-08 39.25 39.58 39.11 39.50 38888 2004-03-05 39.01 39.50 39.01 39.30 16507 2004-03-04 39.10 39.50 38.92 39.13 16657 2004-03-03 39.10 39.55 38.93 39.30 16298 2004-03-02 39.50 39.70 39.32 39.50 26925 2004-03-01 39.67 39.85 39.37 39.70 27370 2004-02-27 39.60 39.89 39.30 39.89 58490 2004-02-26 38.90 39.60 38.90 39.58 40760 2004-02-25 38.81 38.86 38.61 38.86 15460 2004-02-24 38.55 38.80 38.52 38.70 63720 2004-02-23 38.45 38.60 38.11 38.54 14959 2004-02-20 38.52 38.59 38.20 38.40 6927 2004-02-19 38.53 38.79 38.31 38.69 13550 2004-02-18 38.00 38.70 37.95 38.70 47463 2004-02-17 38.30 38.30 38.00 38.14 9023 2004-02-16 38.00 38.40 38.00 38.32 27229 2004-02-13 38.32 38.78 38.00 38.16 12063 2004-02-12 38.48 38.75 37.90 38.31 58191 2004-02-11 37.86 38.44 37.86 38.44 80185 2004-02-10 37.80 38.05 37.80 38.00 103139 2004-02-09 37.50 37.82 37.48 37.72 128082 2004-02-06 37.50 37.87 37.40 37.48 80695 2004-02-05 37.10 37.54 37.10 37.36 65526 2004-02-04 37.66 37.72 37.10 37.10 19206 2004-02-03 37.78 37.80 37.50 37.75 19784 2004-02-02 37.81 37.88 37.76 37.76 48009 2004-01-30 37.90 37.97 37.60 37.80 38326 2004-01-29 37.90 37.95 37.55 37.60 25767 2004-01-28 37.50 37.90 37.20 37.90 45464 2004-01-27 36.53 37.75 36.53 37.32 120261 2004-01-26 36.35 36.80 36.32 36.51 11062 2004-01-23 36.40 36.97 36.30 36.80 25850 2004-01-22 36.98 37.05 36.70 36.70 14469 2004-01-21 36.98 37.00 36.52 36.95 22088 2004-01-20 37.10 37.30 36.56 36.56 16046 2004-01-19 37.75 37.75 37.05 37.20 11651 2004-01-16 36.00 37.75 35.90 37.75 98605 2004-01-15 35.40 35.85 35.01 35.85 53397 2004-01-14 35.40 35.49 35.06 35.13 47965 2004-01-13 35.21 35.45 34.99 35.00 17417 2004-01-12 35.20 35.30 35.10 35.20 26234 2004-01-09 35.65 35.99 34.55 34.95 16697 2004-01-08 34.95 36.00 34.81 36.00 31450 2004-01-07 34.50 34.89 34.36 34.89 26989 2004-01-06 34.58 34.65 34.34 34.50 17890 2004-01-05 34.35 34.59 34.30 34.49 21554 2004-01-02 33.84 34.34 33.70 34.11 9524 2003-12-31 33.70 33.86 33.52 33.84 62512 2003-12-30 33.70 33.90 33.70 33.86 17072 2003-12-29 33.87 33.87 33.70 33.77 23211 2003-12-24 34.00 34.20 33.87 33.87 6212 2003-12-23 34.21 34.21 33.90 33.90 18658 2003-12-22 34.25 34.50 34.10 34.38 8171 2003-12-19 34.50 34.65 34.10 34.10 24206 2003-12-18 34.20 34.50 34.12 34.50 22900 2003-12-17 34.20 34.40 33.98 34.07 27882 2003-12-16 34.75 34.75 33.87 33.87 40596 2003-12-15 34.70 35.15 34.45 34.75 38539 2003-12-12 34.60 34.73 34.01 34.32 46274 2003-12-11 34.21 34.50 34.21 34.50 93569 2003-12-10 34.45 35.15 34.25 34.60 105128 2003-12-09 33.70 34.45 33.50 34.20 100831 2003-12-08 33.30 33.70 33.25 33.45 24777 2003-12-05 33.00 33.70 32.90 33.70 43554 2003-12-04 33.55 33.71 32.75 32.75 30107 2003-12-03 33.85 33.89 33.40 33.40 19358 2003-12-02 34.00 34.40 33.81 33.81 51440 2003-12-01 34.00 34.35 33.80 33.90 15876 2003-11-28 34.00 34.01 33.63 33.85 22124 2003-11-27 33.89 34.00 33.70 33.90 23862 2003-11-26 33.86 33.88 33.62 33.65 29668 2003-11-25 33.50 33.84 33.40 33.72 90201 2003-11-24 32.70 33.21 32.58 33.06 42253 2003-11-21 31.99 32.79 31.61 32.58 79950 2003-11-20 31.90 31.95 31.13 31.95 52407 2003-11-19 31.50 31.80 31.10 31.70 83467 2003-11-18 32.13 32.15 31.49 31.49 81006 2003-11-17 32.47 32.19 31.94 31.99 16959 2003-11-14 32.50 32.59 32.05 32.05 24384 2003-11-13 32.70 32.70 32.15 32.30 25975 2003-11-12 32.65 32.69 32.30 32.40 14635 2003-11-11 32.65 32.65 32.00 32.06 13342 2003-11-10 33.00 33.40 32.30 32.30 22793 2003-11-07 32.60 33.00 32.56 32.80 33165 2003-11-06 32.70 32.70 32.30 32.50 20373 2003-11-05 32.50 32.95 32.35 32.35 36447 2003-11-04 31.60 32.50 31.55 32.25 25308 2003-11-03 31.15 31.80 31.15 31.49 25934 2003-10-31 31.29 31.35 31.01 31.15 18909 2003-10-30 31.40 31.40 30.50 30.98 13350 2003-10-29 31.01 31.40 30.60 31.37 8828 2003-10-28 31.00 31.40 30.37 30.99 22372 2003-10-27 30.50 31.00 30.20 30.68 9380 2003-10-24 30.00 30.15 30.00 30.06 15343 2003-10-23 30.90 30.90 30.00 30.00 27425 2003-10-22 31.10 31.29 30.85 30.87 25979 2003-10-21 31.38 31.38 31.05 31.10 12616 2003-10-20 31.10 31.20 31.10 31.10 13207 2003-10-17 30.80 31.20 30.80 31.20 239567 2003-10-16 30.79 30.83 30.51 30.83 16208 2003-10-15 30.79 31.00 30.51 30.85 14883 2003-10-14 30.41 30.79 30.41 30.62 12617 2003-10-13 30.50 30.65 30.38 30.40 31346 2003-10-10 30.81 31.00 30.45 30.54 10987 2003-10-09 30.39 31.19 30.05 31.15 53955 2003-10-08 30.00 30.38 30.00 30.38 14250 2003-10-07 30.90 30.90 29.50 30.00 18196 2003-10-06 31.00 31.00 30.49 30.89 31094 2003-10-03 29.30 30.95 29.30 30.72 23304 2003-10-02 28.70 30.00 28.70 29.29 106379 2003-10-01 28.95 29.00 28.11 28.27 61792 2003-09-30 29.90 29.90 27.70 28.65 65290 2003-09-29 30.44 30.44 29.38 29.50 66938 2003-09-26 30.00 30.05 29.14 29.37 226509 2003-09-25 30.00 30.40 29.47 30.00 50133 2003-09-24 30.02 30.40 30.00 30.00 11948 2003-09-23 30.20 30.25 29.94 30.00 43810 2003-09-22 30.00 30.22 29.82 30.01 39495 2003-09-19 30.05 30.70 30.00 30.00 20017 2003-09-18 30.48 30.50 30.00 30.07 13687 2003-09-17 30.20 30.80 30.20 30.39 23250 2003-09-16 30.20 30.49 30.00 30.45 80158 2003-09-15 29.80 30.00 29.55 29.98 17882 2003-09-12 29.91 30.00 29.30 29.49 35056 2003-09-11 29.50 29.99 29.42 29.86 15603 2003-09-10 30.00 30.00 29.39 29.58 14304 2003-09-09 30.06 30.25 29.61 30.00 25288 2003-09-08 30.00 30.50 29.60 30.50 16674 2003-09-05 30.70 30.70 29.95 30.35 32443 2003-09-04 30.81 31.08 30.20 30.76 16090 2003-09-03 30.41 31.05 30.00 31.05 61301 2003-09-02 30.30 30.72 30.01 30.60 25657 2003-09-01 30.05 30.49 29.83 30.30 30045 2003-08-29 29.99 30.14 29.90 30.10 18690 2003-08-28 29.26 30.20 29.26 29.82 22663 2003-08-27 29.16 29.55 29.16 29.36 12650 2003-08-26 29.60 29.75 29.20 29.31 20468 2003-08-25 29.00 29.70 29.00 29.50 32726 2003-08-22 28.80 29.40 28.67 29.00 22672 2003-08-21 28.68 28.79 28.51 28.65 22099 2003-08-20 28.30 28.80 28.00 28.80 27348 2003-08-19 28.30 28.40 28.20 28.40 51974 2003-08-18 28.19 28.40 28.00 28.29 27442 2003-08-15 28.39 28.39 28.10 28.18 8381 2003-08-14 28.00 28.33 27.95 28.32 17724 2003-08-13 28.00 28.25 27.82 27.95 27231 2003-08-12 28.20 28.20 28.00 28.20 9409 2003-08-11 27.50 28.20 27.49 28.20 48269 2003-08-08 27.51 27.69 27.12 27.21 18992 2003-08-07 28.00 28.00 27.23 27.53 13161 2003-08-06 28.00 28.21 27.70 28.05 28167 2003-08-05 28.42 28.50 28.06 28.10 11859 2003-08-04 28.00 28.15 27.80 28.09 7786 2003-08-01 27.45 28.15 27.35 28.00 36905 2003-07-31 26.94 27.46 26.90 27.14 16269 2003-07-30 26.80 27.20 26.76 26.76 6338 2003-07-29 26.50 27.00 26.50 26.80 4019 2003-07-28 26.94 27.05 26.26 26.76 17814 2003-07-25 26.75 27.15 26.11 26.26 19254 2003-07-24 27.40 27.50 26.50 26.64 17373 2003-07-23 27.17 27.60 26.91 27.55 18536 2003-07-22 26.70 27.18 26.70 27.17 9797 2003-07-21 27.10 27.24 26.50 27.00 36880 2003-07-18 27.30 27.30 26.75 26.80 7640 2003-07-17 27.50 27.50 26.90 26.95 15860 2003-07-16 27.50 27.75 27.00 27.48 15996 2003-07-15 27.00 27.20 26.90 27.00 22078 2003-07-14 26.60 27.20 26.60 27.02 10451 2003-07-11 26.35 27.05 26.20 26.80 14987 2003-07-10 27.40 27.40 26.25 26.30 8211 2003-07-09 27.65 28.10 27.30 27.30 34735 2003-07-08 27.01 27.80 27.01 27.51 30047 2003-07-07 26.50 27.28 26.40 27.00 29621 2003-07-04 26.50 26.70 26.00 26.50 12051 2003-07-03 26.38 27.01 26.30 26.74 36481 2003-07-02 25.50 26.20 25.40 26.12 22055 2003-07-01 26.00 26.00 24.86 25.79 13315 2003-06-30 24.81 26.00 24.81 26.00 9378 2003-06-27 25.40 25.40 24.83 25.40 5689 2003-06-26 25.10 25.64 24.70 25.48 18885 2003-06-25 24.80 25.10 24.56 25.00 20390 2003-06-24 24.85 24.90 24.65 24.80 30750 2003-06-23 24.70 25.00 24.65 24.72 21012 2003-06-20 25.30 25.40 24.60 24.60 15103 2003-06-19 25.50 25.69 25.25 25.27 9373 2003-06-18 25.50 25.64 25.27 25.34 13352 2003-06-17 25.50 25.80 25.25 25.65 15583 2003-06-16 24.90 25.90 24.67 25.40 380898 2003-06-13 25.73 25.73 24.62 24.95 26848 2003-06-12 25.55 26.93 24.87 25.17 53873 2003-06-11 24.82 25.49 24.82 25.39 23822 2003-06-10 25.49 25.49 24.20 25.25 21405 2003-06-09 25.55 25.71 24.94 25.71 18082 2003-06-06 24.11 25.70 24.11 25.70 21293 2003-06-05 25.20 25.24 24.00 24.00 55603 2003-06-04 24.90 25.05 24.63 25.00 47815 2003-06-03 25.01 25.20 24.75 24.90 13174 2003-06-02 25.07 25.30 24.72 25.20 33011 2003-05-30 25.07 25.80 24.80 25.66 443749 2003-05-29 24.94 25.17 24.60 25.17 23319 2003-05-28 24.06 24.90 24.06 24.57 38954 2003-05-27 24.00 24.17 23.85 24.01 13841 2003-05-26 23.90 24.17 23.75 24.00 398107 2003-05-23 24.00 24.00 23.66 23.71 11700 2003-05-22 23.60 23.99 23.60 23.80 25954 2003-05-21 23.99 23.99 23.70 23.81 29611 2003-05-20 23.80 23.90 23.60 23.78 27176 2003-05-19 24.94 24.95 23.81 23.81 21359 2003-05-16 24.80 24.95 24.61 24.70 57272 2003-05-15 24.83 24.85 24.72 24.72 17731 2003-05-14 24.95 24.95 23.87 24.84 26633 2003-05-13 24.48 24.50 24.01 24.45 26951 2003-05-12 24.75 24.75 23.80 24.32 30059 2003-05-09 24.78 24.81 23.92 24.25 22564 2003-05-08 24.80 24.90 24.56 24.60 9060 2003-05-07 25.00 25.30 24.70 25.00 43995 2003-05-06 23.98 25.40 23.92 24.90 41564 2003-05-05 24.00 24.07 23.64 23.64 57038 2003-05-02 24.00 24.16 23.82 23.91 32820 2003-04-30 23.88 24.15 23.58 24.01 120143 2003-04-29 23.20 24.09 22.85 23.75 62793 2003-04-28 22.80 23.18 22.36 23.18 51197 2003-04-25 22.41 22.89 22.39 22.71 72531 2003-04-24 22.01 22.40 21.81 22.20 19788 2003-04-23 21.00 22.12 21.00 22.01 81903 2003-04-22 20.96 20.97 20.82 20.90 34154 2003-04-17 20.50 20.67 20.36 20.67 239544 2003-04-16 20.30 20.72 20.30 20.48 126078 2003-04-15 20.46 20.46 20.20 20.20 594842 2003-04-14 20.38 20.50 20.17 20.22 20822 2003-04-11 20.70 20.80 20.00 20.13 128681 2003-04-10 20.50 20.60 20.50 20.52 38636 2003-04-09 20.75 20.80 20.42 20.50 31895 2003-04-08 21.20 21.28 20.50 20.75 179448 2003-04-07 20.94 21.45 20.94 21.28 78982 2003-04-04 20.67 20.70 20.51 20.51 54430 2003-04-03 20.90 20.90 20.65 20.67 371247 2003-04-02 20.80 20.90 20.60 20.80 28686 2003-04-01 20.80 20.90 20.57 20.64 9396 2003-03-31 20.60 20.98 20.55 20.80 16439 2003-03-28 20.81 21.10 20.52 21.10 15609 2003-03-27 21.33 21.33 20.75 20.98 406416 2003-03-26 21.00 21.32 20.90 21.08 35183 2003-03-25 20.90 20.90 20.50 20.60 23758 2003-03-24 21.00 21.00 20.65 20.73 8789 2003-03-21 20.91 21.14 20.80 20.90 30868 2003-03-20 20.91 21.18 20.90 21.00 6681 2003-03-19 20.85 21.75 20.75 21.20 436561 2003-03-18 21.50 21.74 21.06 21.49 67918 2003-03-17 20.65 21.75 20.65 21.41 17037 2003-03-14 20.68 21.50 20.60 21.25 163592 2003-03-13 19.75 20.56 19.75 20.50 91420 2003-03-12 19.60 20.00 19.51 20.00 17704 2003-03-11 20.45 20.50 19.82 20.00 40027 2003-03-10 20.55 20.90 20.46 20.69 15255 2003-03-07 21.15 21.15 20.30 20.85 29881 2003-03-06 20.90 21.29 20.74 21.15 28614 2003-03-05 20.42 20.89 20.40 20.79 17447 2003-03-04 21.50 21.50 20.50 21.00 25292 2003-03-03 21.75 21.99 21.50 21.51 34561 2003-02-28 22.10 22.15 21.65 21.79 211651 2003-02-27 21.10 22.10 21.10 22.10 26742 2003-02-26 21.40 21.60 21.10 21.50 403091 2003-02-25 21.98 21.98 21.10 21.10 12429 2003-02-24 22.30 22.30 21.80 22.10 10783 2003-02-21 22.76 22.76 21.70 21.90 46382 2003-02-20 22.79 22.80 21.80 21.96 19743 2003-02-19 22.09 22.80 21.90 22.49 27248 2003-02-18 22.00 22.15 21.86 22.00 13999 2003-02-17 21.94 22.15 21.81 21.90 11589 2003-02-14 21.55 21.87 21.50 21.69 9769 2003-02-13 21.50 21.60 21.16 21.49 5172 2003-02-12 21.50 21.67 21.30 21.55 4101 2003-02-11 21.61 22.00 21.61 21.72 12368 2003-02-10 21.65 22.00 21.55 21.56 6141 2003-02-07 21.86 22.29 21.65 22.05 10203 2003-02-06 22.35 22.44 21.83 21.86 33464 2003-02-05 22.51 22.51 22.10 22.35 3343 2003-02-04 22.94 22.94 22.40 22.49 23175 2003-02-03 22.56 22.95 22.51 22.58 13509 2003-01-31 22.84 22.88 22.64 22.88 4891 2003-01-30 22.92 23.10 22.72 22.90 7421 2003-01-29 22.88 23.00 22.63 22.91 5765 2003-01-28 22.77 22.81 22.60 22.80 13115 2003-01-27 23.24 23.42 22.77 22.81 6915 2003-01-24 22.61 23.43 22.61 23.17 24081 2003-01-23 23.01 23.10 22.67 23.00 34044 2003-01-22 23.25 23.70 23.00 23.00 29735 2003-01-21 23.77 24.00 23.22 23.30 26671 2003-01-20 23.50 24.00 23.50 23.78 9767 2003-01-17 24.40 24.40 23.61 23.80 121987 2003-01-16 24.67 24.78 24.24 24.40 17495 2003-01-15 25.45 25.50 25.00 25.20 104817 2003-01-14 25.00 26.10 24.55 25.25 194129 2003-01-13 24.50 25.15 24.20 25.00 82157 2003-01-10 23.90 24.40 23.40 24.21 78930 2003-01-09 23.00 23.90 22.90 23.90 61624 2003-01-08 23.25 23.25 22.63 23.20 30935 2003-01-07 23.44 23.44 22.60 22.90 18351 2003-01-06 23.00 23.80 22.65 22.92 18071 2003-01-03 22.01 23.00 22.01 22.50 7885 2003-01-02 21.84 22.19 21.64 22.18 6983 2002-12-31 22.10 22.10 21.23 22.00 11813 2002-12-30 21.50 21.95 21.21 21.86 12570 2002-12-27 22.05 22.20 21.85 21.85 10245 2002-12-24 22.48 22.48 22.02 22.04 11086 2002-12-23 22.75 22.80 21.85 22.40 16572 2002-12-20 22.50 22.75 22.50 22.75 36518 2002-12-19 22.60 22.89 21.95 22.69 42740 2002-12-18 23.25 23.25 22.70 22.75 78625 2002-12-17 23.44 23.44 23.13 23.24 57758 2002-12-16 23.46 23.46 23.15 23.25 14483 2002-12-13 23.50 23.64 23.35 23.46 144790 2002-12-12 23.80 23.80 23.30 23.50 55548 2002-12-11 23.30 23.50 23.11 23.30 59330 2002-12-10 23.71 24.00 22.80 22.80 63136 2002-12-09 24.35 24.40 23.10 23.10 108940 2002-12-06 23.50 24.10 23.10 23.31 101932 2002-12-05 23.50 23.94 23.12 23.50 104211 2002-12-04 24.00 24.00 22.75 23.38 67164 2002-12-03 24.90 25.29 23.60 23.79 73366 2002-12-02 24.40 24.40 23.80 24.00 24521 2002-11-29 23.49 24.05 23.15 23.95 129625 2002-11-28 23.20 23.48 22.70 23.39 28623 2002-11-27 22.90 23.10 22.60 23.00 92446 2002-11-26 23.00 23.30 22.95 23.10 24976 2002-11-25 23.00 23.30 22.91 23.16 80118 2002-11-22 22.05 23.00 22.05 23.00 20659 2002-11-21 22.00 22.40 22.00 22.05 98889 2002-11-20 20.90 21.38 20.90 21.20 66809 2002-11-19 21.15 21.31 20.79 20.90 48352 2002-11-18 21.85 22.00 21.05 21.49 32608 2002-11-15 21.20 21.70 21.20 21.39 54459 2002-11-14 20.29 20.99 20.01 20.99 3982 2002-11-13 20.55 20.55 20.09 20.19 8517 2002-11-12 20.15 20.50 19.95 20.30 35433 2002-11-11 20.90 20.90 20.10 20.52 6903 2002-11-08 21.50 21.50 20.60 20.99 33624 2002-11-07 22.00 22.00 21.30 21.60 28990 2002-11-06 21.00 22.15 21.00 21.47 54140 2002-11-05 20.60 20.90 20.50 20.80 81762 2002-11-04 20.40 20.85 20.29 20.70 63463 2002-11-01 20.20 20.40 20.05 20.40 35310 2002-10-31 20.00 20.20 19.95 20.15 96620 2002-10-30 19.85 20.00 19.45 20.00 22635 2002-10-29 20.08 20.10 19.60 19.90 23756 2002-10-28 19.95 20.20 19.65 20.15 16087 2002-10-25 20.15 20.15 19.05 19.05 41289 2002-10-24 19.30 20.44 19.30 19.93 18061 2002-10-23 20.00 20.50 19.00 19.00 14929 2002-10-22 20.51 21.85 20.00 20.00 68978 2002-10-21 20.40 20.50 19.50 20.39 12990 2002-10-18 20.90 21.50 19.90 20.40 42936 2002-10-17 18.71 21.70 18.71 20.00 153488 2002-10-16 18.80 18.98 18.60 18.75 79434 2002-10-15 18.12 18.98 18.12 18.80 67573 2002-10-14 18.49 18.69 17.90 18.10 17202 2002-10-11 16.85 18.52 16.76 18.16 50523 2002-10-10 16.60 16.88 16.60 16.60 18385 2002-10-09 17.49 17.49 16.57 16.60 17251 2002-10-08 17.80 18.00 16.62 17.00 123594 2002-10-07 18.10 18.17 17.80 18.10 12656 2002-10-04 18.00 18.31 17.75 18.05 30182 2002-10-03 18.10 18.50 17.90 18.01 11938 2002-10-02 18.55 19.10 18.05 18.10 14210 2002-10-01 18.22 19.70 17.90 18.45 13568 2002-09-30 18.70 18.90 17.50 18.20 44506 2002-09-27 17.92 18.80 17.82 18.66 202570 2002-09-26 18.00 18.70 17.25 18.03 44069 2002-09-25 18.00 18.20 17.61 17.95 22295 2002-09-24 19.05 19.20 18.05 18.15 64319 2002-09-23 19.99 19.99 19.05 19.05 46713 2002-09-20 19.22 20.00 19.00 19.61 43702 2002-09-19 20.31 20.50 19.30 20.00 58889 2002-09-18 21.30 21.95 20.10 20.10 48437 2002-09-17 22.00 22.44 21.72 21.90 20017 2002-09-16 22.50 22.50 21.65 22.00 9148 2002-09-13 22.00 22.14 21.68 22.00 20445 2002-09-12 22.00 22.00 21.55 21.95 64953 2002-09-11 21.69 22.20 21.50 22.00 15796 2002-09-10 22.00 22.10 21.51 21.75 19507 2002-09-09 22.21 22.21 21.79 21.80 13696 2002-09-06 22.45 22.45 22.06 22.20 10488 2002-09-05 22.50 22.50 22.12 22.12 6609 2002-09-04 23.24 23.24 22.04 22.06 5050 2002-09-03 23.00 23.43 22.03 22.75 63968 2002-09-02 23.40 23.45 22.60 23.45 8431 2002-08-30 23.32 23.48 22.71 23.48 34675 2002-08-29 23.44 23.85 23.00 23.30 25103 2002-08-28 23.60 23.60 22.95 23.44 24160 2002-08-27 24.28 24.28 23.11 23.50 15155 2002-08-26 23.80 24.07 23.62 24.00 4067 2002-08-23 24.09 24.40 23.50 24.10 23709 2002-08-22 23.90 24.10 23.15 23.81 32078 2002-08-21 22.80 23.50 22.55 23.31 23605 2002-08-20 22.90 23.00 22.10 22.85 6427 2002-08-19 23.08 23.08 22.40 22.60 9123 2002-08-16 22.50 23.49 22.10 22.32 8968 2002-08-15 23.24 23.74 22.50 23.25 12132 2002-08-14 23.35 23.35 22.00 22.50 15738 2002-08-13 23.50 24.23 21.20 24.23 59057 2002-08-12 23.20 23.30 23.10 23.20 29513 2002-08-09 22.60 23.43 22.60 23.00 20791 2002-08-08 23.20 23.20 22.75 23.15 37492 2002-08-07 23.45 23.74 23.17 23.17 17212 2002-08-06 23.80 23.81 23.00 23.60 33975 2002-08-05 23.46 25.50 23.20 25.50 18922 2002-08-02 22.80 23.88 22.74 23.40 9840 2002-08-01 23.00 23.73 22.70 23.00 36224 2002-07-31 23.00 23.95 23.00 23.00 13151 2002-07-30 22.89 23.00 22.50 22.90 25473 2002-07-29 21.70 22.98 21.70 22.31 28275 2002-07-26 22.00 22.25 21.50 22.00 12680 2002-07-25 23.68 23.68 22.00 22.00 59879 2002-07-24 22.50 22.79 22.12 22.15 45816 2002-07-23 22.61 23.00 22.60 22.90 33502 2002-07-22 23.00 23.65 22.70 22.90 58578 2002-07-19 23.00 24.30 23.00 23.00 41649 2002-07-18 23.40 24.30 23.11 24.30 22069 2002-07-17 22.89 24.29 22.70 23.60 338455 2002-07-16 23.11 23.90 22.66 22.85 85866 2002-07-15 23.98 23.98 23.04 23.04 26556 2002-07-12 24.35 24.35 23.33 23.85 225499 2002-07-11 23.49 24.49 22.70 23.80 125936 2002-07-10 24.00 24.00 23.25 23.60 112980 2002-07-09 24.00 24.56 23.80 24.30 68306 2002-07-08 24.50 24.50 24.00 24.25 54969 2002-07-05 24.50 24.50 23.76 24.30 117603 2002-07-04 24.00 24.20 23.26 24.20 42503 2002-07-03 24.90 24.90 22.50 23.50 38415 2002-07-02 25.60 26.40 23.50 23.70 42008 2002-07-01 25.50 26.25 25.33 25.53 125308 2002-06-28 25.00 25.20 24.06 25.00 6846 2002-06-27 23.99 24.85 23.55 24.36 44575 2002-06-26 24.50 24.55 23.00 23.65 5771 2002-06-25 25.10 25.50 24.15 24.50 11639 2002-06-24 25.40 25.95 24.50 25.10 3457 2002-06-21 25.00 25.45 24.60 25.40 4458 2002-06-20 25.18 25.20 24.30 24.94 3734 2002-06-19 25.65 25.65 24.95 24.98 2568 2002-06-18 25.88 26.05 25.38 26.05 2673 2002-06-17 25.50 25.60 25.25 25.50 3316 2002-06-14 25.63 25.90 24.15 25.40 4077 2002-06-13 26.68 27.08 25.50 25.50 2990 2002-06-12 27.00 27.00 26.68 26.68 1652 2002-06-11 26.63 27.15 26.63 27.00 963 2002-06-10 27.50 27.50 26.63 26.65 2587 2002-06-07 27.48 27.48 26.43 27.25 7589 2002-06-06 27.80 27.80 27.50 27.50 825 2002-06-05 27.40 27.68 27.40 27.60 3718 2002-06-04 28.98 29.00 28.58 28.93 5816 2002-06-03 28.88 29.20 28.58 28.75 2141 2002-05-31 28.50 28.88 28.35 28.85 789 2002-05-30 28.53 29.00 28.23 28.23 2054 2002-05-29 29.03 29.20 28.53 28.65 1569 2002-05-28 30.48 30.48 29.18 29.18 4133 2002-05-27 28.45 30.48 28.45 30.08 1596 2002-05-24 29.18 29.18 28.23 28.68 1024 2002-05-23 28.33 28.93 28.20 28.20 1322 2002-05-22 29.03 29.45 28.28 28.28 8630 2002-05-21 29.78 29.78 29.00 29.10 3705 2002-05-20 30.00 30.25 29.10 29.15 5686 2002-05-17 29.95 29.95 29.03 29.80 1766 2002-05-16 29.40 29.83 29.30 29.80 6347 2002-05-15 29.53 29.60 29.33 29.38 2412 2002-05-14 28.58 29.40 28.58 29.25 939 2002-05-13 29.60 29.60 28.38 28.53 1450 2002-05-10 30.25 30.48 28.50 29.00 4672 2002-05-09 30.28 30.48 29.95 30.00 1301 2002-05-08 30.25 30.25 29.95 30.10 238 2002-05-07 30.23 30.23 29.50 29.63 1317 2002-05-06 30.25 30.68 29.90 29.90 1680 2002-05-03 30.90 30.90 30.05 30.05 4511 2002-05-02 30.78 31.25 30.25 30.48 5044 2002-04-30 31.28 31.28 30.28 30.75 2987 2002-04-29 30.70 31.00 30.13 30.68 1584 2002-04-26 30.33 31.38 30.00 30.50 1296 2002-04-25 30.95 30.95 30.13 30.33 5275 2002-04-24 30.73 31.00 30.40 30.50 17710 2002-04-23 31.55 32.50 30.50 30.98 2903 2002-04-22 32.75 32.75 31.50 31.95 2392 2002-04-19 32.20 33.13 32.20 32.70 511 2002-04-18 32.75 33.25 32.15 32.95 1187 2002-04-17 32.50 33.23 32.50 32.80 3175 2002-04-16 32.18 32.70 32.15 32.40 10429 2002-04-15 32.03 32.50 31.95 32.45 6511 2002-04-12 32.05 33.00 31.75 32.00 21642 2002-04-11 33.40 33.40 32.00 32.25 7060 2002-04-10 32.10 32.60 32.00 32.60 9126 2002-04-09 32.53 32.90 32.10 32.10 3644 2002-04-08 33.80 33.95 32.55 32.55 5890 2002-04-05 33.25 34.10 33.25 33.55 1442 2002-04-04 33.85 34.25 33.03 33.50 5852 2002-04-03 34.05 34.38 33.75 34.00 19305 2002-04-02 35.15 35.23 33.68 34.20 2465 2002-03-28 35.00 35.48 35.00 35.13 15592 2002-03-27 34.95 35.58 34.80 35.50 3468 2002-03-26 34.75 35.45 34.75 35.40 783 2002-03-25 35.03 35.25 34.68 35.18 20892 2002-03-22 35.00 35.35 34.90 35.25 1074 2002-03-21 35.35 35.40 34.93 35.00 3475 2002-03-20 35.00 35.50 34.78 35.38 772 2002-03-19 34.85 35.63 34.55 35.50 2277 2002-03-18 34.43 34.75 34.00 34.70 3019 2002-03-15 34.50 34.95 33.25 33.75 3369 2002-03-14 34.15 35.50 33.65 34.08 5280 2002-03-13 34.63 35.00 34.08 34.15 2568 2002-03-12 34.90 35.30 34.63 34.73 701 2002-03-11 34.98 35.25 34.58 34.63 8892 2002-03-08 35.10 35.85 34.53 34.53 4936 2002-03-07 35.10 36.40 35.10 35.25 1158 2002-03-06 35.53 35.53 35.03 35.03 1113 2002-03-05 36.00 36.20 35.60 36.13 3607 2002-03-04 35.00 36.25 35.00 36.25 988 2002-03-01 35.00 35.25 34.88 35.00 2022 2002-02-28 35.00 35.05 34.50 35.00 17560 2002-02-27 33.63 35.38 33.63 35.28 261 2002-02-26 35.50 35.50 34.50 35.40 181 2002-02-25 35.50 35.50 33.25 34.40 247 2002-02-14 35.90 35.90 34.65 35.25 1290 2002-02-13 35.60 35.60 35.05 35.53 908 2002-02-12 34.68 35.28 34.55 34.65 421 2002-02-11 34.25 34.65 33.75 34.50 1884 2002-02-08 34.48 34.48 33.60 34.40 320 2002-02-07 33.93 34.25 33.55 33.65 1274 2002-02-06 34.15 34.73 33.93 33.93 1723 2002-02-05 35.45 35.45 33.78 33.78 1403 2002-02-04 35.00 35.30 35.00 35.00 176 2002-02-01 34.75 35.48 34.50 35.00 5310 2002-01-31 34.90 34.90 34.05 34.75 31029 2002-01-30 34.75 34.75 34.30 34.50 964 2002-01-29 34.95 34.95 34.50 34.90 820 2002-01-28 34.53 35.00 34.53 34.55 21057 2002-01-25 34.80 35.00 34.50 34.50 2797 2002-01-24 34.50 35.40 34.50 34.65 19237 2002-01-23 34.25 34.65 33.70 34.50 1268 2002-01-22 34.90 34.90 34.15 34.70 917 2002-01-21 35.00 35.00 34.10 34.20 685 2002-01-18 34.50 35.00 34.40 34.95 3085 2002-01-17 34.10 34.95 34.10 34.95 7064 2002-01-16 34.30 34.65 34.08 34.38 52531 2002-01-15 34.50 34.50 34.00 34.48 12555 2002-01-14 34.53 35.00 34.50 34.55 1391 2002-01-11 34.98 35.50 34.35 34.83 1253 2002-01-10 35.58 35.65 34.28 34.48 2283 2002-01-09 35.65 35.75 35.50 35.50 1945 2002-01-08 35.50 35.70 35.25 35.25 1872 2002-01-07 35.03 35.65 34.78 34.90 1152 2002-01-04 35.00 35.78 35.00 35.33 4540 2002-01-03 34.75 35.75 34.25 35.75 7913 2002-01-02 35.00 35.00 34.18 34.75 675 2001-12-28 33.25 34.15 33.25 34.00 13875 2001-12-27 33.15 34.25 32.90 34.25 3409 2001-12-24 33.10 34.25 33.10 34.25 1421 2001-12-21 33.85 34.00 33.00 34.00 5938 2001-12-20 33.05 33.90 33.05 33.90 1495 2001-12-19 33.70 34.00 33.58 34.00 9725 2001-12-18 32.93 34.20 32.93 34.00 14673 2001-12-17 33.25 33.50 32.90 33.50 1712 2001-12-14 32.55 33.48 32.35 33.48 4588 2001-12-13 33.78 33.78 33.03 33.25 1973 2001-12-12 33.75 34.65 33.75 33.80 1233 2001-12-11 34.40 34.40 33.80 33.83 1333 2001-12-10 34.00 35.00 34.00 34.33 3429 2001-12-07 36.08 36.08 35.03 35.75 1408 2001-12-06 35.00 36.15 34.85 36.00 6244 2001-12-05 33.15 35.25 33.10 35.25 9089 2001-12-04 31.25 33.10 31.25 33.10 3935 2001-12-03 32.45 32.75 30.08 31.93 2007 2001-11-30 32.00 32.80 31.95 32.30 7496 2001-11-29 33.00 33.83 32.78 33.10 16113 2001-11-28 33.05 33.95 32.55 32.88 54261 2001-11-27 31.75 31.75 30.75 30.88 3500 2001-11-26 29.93 31.45 29.93 31.20 15991 2001-11-23 30.38 30.40 29.60 29.60 953 2001-11-22 30.35 30.40 29.50 30.40 733 2001-11-21 29.95 30.00 28.58 29.15 1234 2001-11-20 30.70 30.70 29.50 29.50 2382 2001-11-19 30.00 30.70 30.00 30.70 3746 2001-11-16 30.00 30.20 29.13 30.00 4958 2001-11-15 29.65 30.20 29.13 30.20 4565 2001-11-14 27.65 29.55 27.65 28.98 2656 2001-11-13 26.75 27.98 26.75 27.65 940 2001-11-12 28.05 28.05 26.25 27.43 2270 2001-11-09 27.63 28.48 27.63 28.05 1264 2001-11-08 27.00 28.50 27.00 28.50 1485 2001-11-07 27.45 27.60 26.90 27.00 864 2001-11-06 26.80 27.50 26.80 27.38 1061 2001-11-05 26.10 26.95 26.10 26.95 658 2001-11-02 26.20 26.95 26.00 26.00 596 2001-11-01 26.45 26.75 26.10 26.10 1363 2001-10-31 25.53 26.18 25.50 25.50 841 2001-10-30 27.10 27.10 25.55 25.78 1029 2001-10-29 26.75 27.30 26.73 27.10 1301 2001-10-26 26.45 27.45 26.25 27.35 2849 2001-10-25 26.18 26.58 26.08 26.45 2407 2001-10-24 26.20 26.25 25.75 26.18 2194 2001-10-23 25.50 26.00 25.50 25.98 2888 2001-10-22 25.60 25.90 25.40 25.65 3001 2001-10-19 25.50 25.50 25.00 25.28 1784 2001-10-18 25.50 25.50 24.00 24.65 1334 2001-10-17 24.70 26.13 24.70 25.50 4072 2001-10-16 24.68 24.68 23.83 23.83 1838 2001-10-15 23.63 24.55 23.63 24.50 1814 2001-10-12 25.60 25.75 23.50 24.73 2543 2001-10-11 24.98 25.75 24.50 25.50 2306 2001-10-10 23.33 24.50 23.05 24.50 6330 2001-10-09 22.08 23.01 22.08 23.00 817 2001-10-08 22.40 22.40 22.00 22.05 2871 2001-10-05 22.22 22.25 21.81 22.05 5412 2001-10-04 21.95 22.15 21.53 21.80 12104 2001-10-03 21.55 22.00 21.00 21.26 17142 2001-10-02 22.00 22.40 20.80 22.25 9200 2001-10-01 22.00 23.00 21.68 22.00 3935 2001-09-28 21.13 22.75 21.13 22.55 4130 2001-09-27 22.88 23.00 21.75 22.00 2337 2001-09-26 22.50 23.00 22.49 22.93 7290 2001-09-25 23.00 23.00 22.00 22.50 7212 2001-09-24 21.00 22.35 21.00 22.35 17804 2001-09-21 23.11 23.11 19.00 21.03 8944 2001-09-20 23.55 24.55 23.05 23.10 29982 2001-09-19 25.15 26.45 24.50 25.08 7783 2001-09-18 26.70 26.70 25.00 25.00 2922 2001-09-17 27.13 27.13 25.80 26.50 2081 2001-09-14 28.23 28.23 27.03 27.78 3454 2001-09-13 27.75 27.75 27.00 27.75 4095 2001-09-12 27.58 29.95 26.10 27.75 4697 2001-09-11 29.50 29.95 27.55 28.05 2342 2001-09-10 28.10 29.23 27.80 29.10 3579 2001-09-07 29.55 30.00 28.75 29.63 2845 2001-09-06 30.40 30.65 29.25 29.60 7572 2001-09-05 31.40 31.40 30.58 30.83 1330 2001-09-04 30.80 31.50 30.80 31.15 820 2001-09-03 30.25 32.33 30.25 31.00 3423 2001-08-31 32.73 32.73 31.30 32.55 6103 2001-08-30 32.90 33.70 32.80 32.83 1502 2001-08-29 32.85 33.25 32.80 32.80 2759 2001-08-28 32.60 33.00 32.60 32.88 791 2001-08-27 32.90 32.90 32.58 32.63 389 2001-08-24 32.15 32.75 32.15 32.75 939 2001-08-23 32.38 32.75 32.18 32.48 1242 2001-08-22 32.98 32.98 31.95 31.98 1219 2001-08-21 32.50 33.00 32.25 32.95 892 2001-08-20 32.90 32.98 32.15 32.50 1200 2001-08-17 33.00 33.18 32.43 32.53 2804 2001-08-16 33.75 33.75 32.90 33.40 1592 2001-08-15 33.00 33.50 33.00 33.50 160 2001-08-14 33.95 33.95 33.00 33.00 1843 2001-08-13 33.08 33.93 33.08 33.93 621 2001-08-10 33.75 33.75 33.08 33.38 1007 2001-08-09 33.98 33.98 33.03 33.03 3451 2001-08-08 33.50 33.75 33.40 33.45 1532 2001-08-07 33.98 33.98 33.30 33.55 1935 2001-08-06 34.05 34.05 33.50 33.50 2111 2001-08-03 33.38 34.00 33.38 33.50 1659 2001-08-02 33.25 34.00 32.85 33.48 3980 2001-08-01 32.10 34.45 32.10 32.58 52830 2001-07-31 31.60 31.95 31.30 31.95 1637 2001-07-30 30.05 31.45 30.00 31.45 2857 2001-07-27 29.50 30.15 29.30 29.50 1265 2001-07-26 28.10 30.25 28.10 29.08 3237 2001-07-25 27.65 28.20 27.65 28.00 1639 2001-07-24 28.05 28.40 27.78 27.78 1254 2001-07-23 27.83 28.35 27.65 27.78 5457 2001-07-20 28.50 28.50 28.00 28.33 3380 2001-07-19 28.33 28.75 28.25 28.75 1006 2001-07-18 28.00 28.50 27.80 28.35 850 2001-07-17 28.30 28.68 27.55 28.00 4153 2001-07-16 28.40 28.80 27.93 28.00 1740 2001-07-13 28.23 28.95 28.23 28.95 326 2001-07-12 28.40 29.00 28.40 28.50 9064 2001-07-11 28.85 28.93 28.20 28.40 1188 2001-07-10 28.25 28.85 28.13 28.85 2870 2001-07-09 28.50 28.53 28.00 28.15 34028 2001-07-06 28.40 28.75 27.88 28.05 43352 2001-07-05 28.55 29.20 28.43 28.95 7901 2001-07-04 28.80 28.98 28.50 28.55 2457 2001-07-03 28.78 30.00 28.73 28.80 4909 2001-07-02 28.23 29.95 28.23 29.95 3934 2001-06-29 28.25 28.40 28.05 28.40 3080 2001-06-28 27.90 28.38 27.45 27.95 3332 2001-06-27 28.80 28.93 27.43 28.15 6396 2001-06-26 30.75 30.75 27.35 28.00 19008 2001-06-25 32.10 32.50 31.40 31.75 3756 2001-06-22 31.10 32.90 30.90 32.70 10602 2001-06-21 31.70 32.50 31.10 31.10 3244 2001-06-20 33.23 33.23 32.20 32.25 11956 2001-06-19 32.10 33.48 32.10 32.53 6057 2001-06-18 33.10 34.50 32.00 32.50 5274 2001-06-15 35.08 35.50 33.05 34.43 4380 2001-06-14 35.30 35.75 35.03 35.03 1407 2001-06-13 36.50 36.50 35.00 35.25 4256 2001-06-12 37.95 37.95 35.50 35.50 4614 2001-06-11 37.80 39.18 37.80 37.90 4606 2001-06-08 39.30 40.15 39.30 39.55 637 2001-06-07 39.80 40.00 39.60 40.00 4093 2001-06-06 40.50 40.53 39.75 40.53 2792 2001-06-05 40.00 40.68 39.50 40.68 3991 2001-06-01 40.15 40.45 38.63 40.18 5628 2001-05-31 40.45 40.63 39.75 40.15 131 2001-05-30 40.00 40.73 39.50 40.33 30492 2001-05-29 40.53 41.45 40.00 40.00 3454 2001-05-28 40.60 41.78 40.60 40.98 1005 2001-05-25 41.40 41.65 40.50 40.50 1392 2001-05-24 41.75 41.75 41.15 41.15 864 2001-05-23 41.95 41.95 41.50 41.50 3224 2001-05-22 41.00 42.05 41.00 41.50 3640 2001-05-21 41.45 41.83 40.95 40.98 425 2001-05-18 41.00 41.95 40.50 40.50 1521 2001-05-17 40.53 41.43 40.40 40.50 5314 2001-05-16 40.50 40.88 40.25 40.25 2818 2001-05-15 41.50 42.13 40.05 40.05 2013 2001-05-14 41.00 42.45 41.00 41.50 4433 2001-05-11 40.60 42.45 40.60 40.75 3337 2001-05-10 40.20 40.75 39.95 40.75 3185 2001-05-09 42.50 42.50 39.98 41.08 12546 2001-05-08 42.75 42.75 42.03 42.28 762 2001-05-07 41.40 42.90 40.75 42.50 9711 2001-05-04 42.50 42.50 38.65 39.00 8877 2001-05-03 43.00 44.75 41.50 41.50 14702 2001-05-02 42.25 43.25 42.25 42.25 6775 2001-04-30 40.95 42.00 40.33 41.50 7642 2001-04-27 40.00 41.25 39.45 40.00 3406 2001-04-26 39.00 40.00 38.60 40.00 3220 2001-04-25 39.50 39.50 38.30 38.60 470 2001-04-24 38.70 39.50 38.00 38.53 768 2001-04-23 39.88 39.88 39.08 39.15 27899 2001-04-20 40.20 40.45 38.75 40.00 5288 2001-04-19 39.75 40.20 39.40 40.20 2082 2001-04-18 38.53 39.50 38.53 39.50 780 2001-04-17 39.50 39.50 37.30 38.20 1141 2001-04-12 40.25 40.25 39.75 40.10 1430 2001-04-11 38.78 40.80 38.78 40.65 2311 2001-04-10 37.90 39.60 37.05 39.60 2486 2001-04-09 37.50 37.90 36.75 37.25 2828 2001-04-06 38.25 38.75 36.65 36.75 2069 2001-04-05 37.00 38.25 37.00 37.00 4073 2001-04-04 36.05 37.35 35.83 36.60 3399 2001-04-03 40.50 41.25 36.05 36.05 8092 2001-04-02 42.50 43.40 40.88 40.88 1154 2001-03-30 40.00 40.98 39.60 40.25 823 2001-03-29 43.45 43.45 39.30 39.30 1717 2001-03-28 43.93 43.95 41.75 41.75 1898 2001-03-27 43.95 44.00 42.68 43.75 1021 2001-03-26 42.05 43.50 42.05 43.50 5927 2001-03-23 41.10 42.40 40.70 42.25 18644 2001-03-22 41.75 42.00 40.40 41.50 1184 2001-03-21 43.95 43.95 41.40 41.40 1491 2001-03-20 44.75 44.85 43.75 44.00 2327 2001-03-19 46.25 46.25 43.50 44.28 51799 2001-03-16 44.98 46.50 44.18 45.00 971 2001-03-15 45.10 45.10 43.03 45.00 2132 2001-03-14 45.55 46.50 42.50 45.00 4931 2001-03-13 45.30 47.45 45.30 45.50 3923 2001-03-12 49.00 49.00 45.15 47.60 41322 2001-03-09 50.10 50.10 49.30 49.30 21526 2001-03-08 49.30 50.40 49.30 49.30 1599 2001-03-07 49.50 50.90 48.65 50.00 113188 2001-03-06 48.75 50.90 48.33 48.58 8817 2001-03-05 48.50 49.00 48.10 48.75 3895 2001-03-02 49.30 49.95 48.30 49.95 3630 2001-03-01 50.00 50.00 49.00 50.00 2763 2001-02-28 51.10 51.10 49.50 50.30 3985 2001-02-27 51.75 52.50 51.50 51.75 10310 2001-02-26 52.25 52.85 51.60 52.00 17959 2001-02-23 51.75 52.30 51.50 52.25 7982 2001-02-22 51.50 52.35 51.50 51.75 5354 2001-02-21 52.00 52.50 51.50 52.00 6316 2001-02-20 52.00 52.85 51.75 52.50 3502 2001-02-19 51.50 52.90 51.50 52.35 2512 2001-02-16 52.00 53.50 51.70 52.90 2583 2001-02-15 51.25 52.85 51.25 52.85 11833 2001-02-14 51.90 52.40 51.30 51.85 3501 2001-02-13 52.45 52.45 51.75 51.90 1595 2001-02-12 51.60 53.05 51.60 52.50 1866 2001-02-09 54.00 54.05 52.00 52.00 23722 2001-02-08 50.95 56.00 50.60 54.00 77301 2001-02-07 51.10 51.10 50.55 51.00 2730 2001-02-06 50.50 51.00 49.78 51.00 4948 2001-02-05 50.10 50.75 49.85 50.50 3214 2001-02-02 51.00 51.45 50.00 51.45 5469 2001-02-01 49.45 51.00 49.08 51.00 3521 2001-01-31 49.50 50.30 49.00 49.95 7577 2001-01-30 47.95 50.50 47.95 49.53 13247 2001-01-29 47.75 48.48 47.50 47.85 4047 2001-01-26 46.98 47.90 46.50 47.65 2491 2001-01-25 45.50 48.00 45.50 47.00 51733 2001-01-24 45.75 46.48 45.00 45.00 1502 2001-01-23 48.00 48.00 45.50 46.03 2086 2001-01-22 48.15 48.25 47.50 47.50 7898 2001-01-19 46.50 48.50 46.50 48.15 14603 2001-01-18 46.25 47.00 45.90 46.98 15820 2001-01-17 43.60 46.25 43.60 45.75 82610 2001-01-16 45.00 45.00 43.55 43.55 1929 2001-01-15 45.20 45.70 44.40 44.40 3981 2001-01-12 45.00 45.75 45.00 45.75 4021 2001-01-11 44.78 45.45 44.75 45.00 3704 2001-01-10 45.00 45.50 44.35 44.35 7873 2001-01-09 45.25 45.88 44.80 45.00 5444 2001-01-08 45.08 45.50 45.00 45.25 2503 2001-01-05 46.00 46.00 45.10 45.25 2303 2001-01-04 44.60 45.93 44.60 45.75 2371 2001-01-03 45.05 45.05 44.25 44.45 4073 2001-01-02 45.25 45.30 44.80 45.00 559 2000-12-29 45.00 46.00 44.75 45.00 916 2000-12-28 45.00 46.00 45.00 45.50 2246 2000-12-27 44.00 45.40 44.00 45.33 4928 2000-12-22 44.30 45.50 44.30 45.40 625 2000-12-21 44.55 45.85 43.50 45.50 2948 2000-12-20 45.40 45.85 45.05 45.70 1198 2000-12-19 45.75 45.98 45.00 45.50 8728 2000-12-18 45.50 46.00 45.43 46.00 1779 2000-12-15 45.05 46.30 45.05 45.53 837 2000-12-14 46.35 46.40 45.10 46.40 3401 2000-12-13 47.00 47.00 46.25 46.75 3155 2000-12-12 47.18 47.18 46.15 46.83 2425 2000-12-11 46.75 47.10 46.00 46.80 4940 2000-12-08 45.80 46.73 45.80 46.33 1516 2000-12-07 45.30 47.30 45.30 45.78 2606 2000-12-06 44.75 47.50 44.60 47.50 3492 2000-12-05 43.75 45.25 43.50 45.25 8471 2000-12-04 44.33 44.33 43.50 43.50 2331 2000-12-01 44.45 44.50 43.25 44.33 3606 2000-11-30 44.25 44.75 43.35 44.75 4095 2000-11-29 44.25 45.20 44.10 45.20 5085 2000-11-28 46.00 46.00 44.25 45.25 14319 2000-11-27 45.55 46.25 44.75 44.75 172194 2000-11-24 45.00 45.00 44.25 44.95 4688 2000-11-23 44.85 44.95 44.25 44.75 1887 2000-11-22 45.08 45.65 44.25 44.75 3818 2000-11-21 45.78 45.78 45.08 45.25 2203 2000-11-20 46.48 46.48 45.08 45.88 5063 2000-11-17 46.10 47.20 45.08 46.50 3593 2000-11-16 46.05 46.05 45.30 45.75 1525 2000-11-15 46.48 46.50 45.60 45.88 5013 2000-11-14 44.75 46.55 44.75 45.75 7142 2000-11-13 44.50 45.20 44.05 45.15 7939 2000-11-10 44.75 45.28 43.80 44.10 7653 2000-11-09 44.45 44.50 43.60 44.50 1443 2000-11-08 44.55 45.00 44.50 44.50 7151 2000-11-07 43.88 44.75 43.65 44.50 1267 2000-11-06 44.15 44.55 43.75 44.00 2839 2000-11-03 44.10 45.25 44.10 44.55 4321 2000-11-02 43.98 44.50 43.65 44.50 1645 2000-11-01 42.50 43.50 42.50 43.30 895 2000-10-31 42.78 43.50 42.58 43.20 4641 2000-10-30 42.50 43.23 41.88 42.45 6281 2000-10-27 42.35 42.50 41.70 42.45 2889 2000-10-26 41.70 42.38 41.10 42.35 3484 2000-10-25 40.80 41.20 40.05 40.20 3721 2000-10-24 41.00 41.50 41.00 41.15 1498 2000-10-23 41.50 42.00 41.08 41.50 793 2000-10-20 41.48 42.00 40.80 41.43 6568 2000-10-19 40.13 41.65 40.13 41.45 2040 2000-10-18 41.10 41.50 40.05 40.05 3396 2000-10-17 41.25 41.80 41.25 41.63 7610 2000-10-16 41.00 41.85 41.00 41.70 11033 2000-10-13 40.10 41.00 39.03 40.70 1339 2000-10-12 39.75 41.00 39.75 40.50 1166 2000-10-11 40.85 41.00 39.00 39.10 34399 2000-10-10 40.90 41.70 40.75 40.95 1936 2000-10-09 42.50 42.50 40.50 40.90 1173 2000-10-06 42.95 43.25 42.28 42.28 3938 2000-10-05 42.15 43.00 42.15 43.00 2938 2000-10-04 42.95 43.00 42.05 42.20 1796 2000-10-03 40.85 42.80 40.85 42.80 4842 2000-10-02 41.75 41.75 40.25 41.35 4851 2000-09-29 40.25 40.70 39.60 39.65 1212 2000-09-28 40.45 40.50 39.73 40.40 20913 2000-09-27 39.45 40.50 39.00 40.50 9574 2000-09-26 40.50 40.50 39.25 39.25 1492 2000-09-25 38.25 40.50 38.25 40.50 14516 2000-09-22 38.85 39.33 37.75 37.98 3538 2000-09-21 39.78 40.98 38.95 38.95 3440 2000-09-20 40.75 41.25 39.50 40.50 4818 2000-09-19 39.75 40.65 39.53 40.60 2908 2000-09-18 40.55 41.45 39.55 39.80 7973 2000-09-15 41.85 41.85 40.60 40.60 966 2000-09-14 40.75 41.73 40.63 41.40 6386 2000-09-13 41.90 41.95 40.50 40.50 2228 2000-09-12 41.55 42.00 41.03 41.45 1923 2000-09-11 42.60 42.85 41.80 41.80 2446 2000-09-08 43.00 43.33 42.60 42.60 4327 2000-09-07 41.50 43.40 41.23 42.45 6735 2000-09-06 42.28 42.75 41.00 41.50 3788 2000-09-05 43.98 43.98 42.00 42.00 3639 2000-09-04 44.35 44.88 43.75 44.20 4314 2000-09-01 43.13 44.50 43.13 44.50 3048 2000-08-31 43.48 43.48 42.23 43.05 2070 2000-08-30 44.25 44.25 42.75 42.93 1442 2000-08-29 42.15 44.25 42.13 44.25 8302 2000-08-28 42.50 42.50 42.10 42.10 1490 2000-08-25 41.55 42.50 41.55 42.38 1216 2000-08-24 42.03 42.13 41.75 41.93 3947 2000-08-23 42.50 42.50 42.25 42.25 5901 2000-08-22 42.50 42.68 42.25 42.25 10620 2000-08-21 42.78 42.78 42.30 42.40 264 2000-08-18 42.43 42.53 42.35 42.53 200 2000-08-17 42.93 42.93 42.28 42.43 238 2000-08-16 42.25 42.73 42.25 42.73 2045 2000-08-15 42.88 42.88 42.33 42.68 1168 2000-08-14 41.15 42.98 41.15 42.45 2576 2000-08-11 41.65 42.15 41.25 41.48 2281 2000-08-10 43.00 43.00 41.65 41.95 5561 2000-08-09 42.00 42.95 42.00 42.00 17597 2000-08-08 42.13 42.13 41.70 41.80 782 2000-08-07 42.43 42.45 42.10 42.10 258 2000-08-04 41.93 43.05 41.93 42.50 1079 2000-08-03 43.08 43.18 42.48 42.50 707 2000-08-02 43.05 43.35 43.00 43.08 394 2000-08-01 43.70 44.00 43.05 43.33 732 2000-07-31 42.55 44.00 42.30 44.00 1121 2000-07-28 42.50 42.88 42.50 42.58 19076 2000-07-27 43.00 43.48 42.68 42.68 464 2000-07-26 43.15 44.15 42.55 42.90 2409 2000-07-25 43.25 44.73 43.25 44.73 1320 2000-07-24 44.45 44.45 43.05 43.05 1242 2000-07-21 44.25 45.00 44.00 44.00 6897 2000-07-20 43.45 44.48 43.03 44.48 2588 2000-07-19 44.50 44.50 43.00 43.00 1982 2000-07-18 43.50 45.00 43.50 44.70 6848 2000-07-17 44.00 44.50 43.75 43.75 2972 2000-07-13 44.25 44.25 43.80 44.00 3802 2000-07-12 44.00 44.25 43.60 44.25 6056 2000-07-11 40.55 44.48 40.55 43.95 25344 2000-07-10 40.75 41.00 40.55 40.85 5277 2000-07-07 40.50 41.00 40.40 40.75 1977 2000-07-06 40.65 41.25 40.00 40.55 7257 2000-07-05 40.40 40.75 39.88 40.50 4963 2000-07-04 41.43 41.43 40.05 40.25 1385 2000-07-03 40.00 41.60 39.55 41.18 1788 2000-06-30 39.85 40.00 39.30 39.98 43651 2000-06-29 40.50 40.50 39.00 39.33 956 2000-06-28 40.50 40.80 39.00 40.68 1432 2000-06-27 41.00 41.00 40.65 40.90 5350 2000-06-26 41.50 41.50 40.50 40.50 6909 2000-06-23 41.50 41.75 40.10 40.10 2405 2000-06-22 41.28 41.95 41.08 41.75 1332 2000-06-21 41.55 42.13 40.58 41.43 5613 2000-06-20 40.73 41.50 40.25 41.30 2665 2000-06-19 40.50 40.50 40.25 40.50 1304 2000-06-16 40.05 40.50 40.00 40.35 1325 2000-06-15 40.00 40.73 40.00 40.00 1540 2000-06-14 40.25 40.53 40.00 40.00 1011 2000-06-13 40.75 40.75 40.20 40.20 793 2000-06-09 40.10 40.50 40.10 40.48 1013 2000-06-08 40.75 40.75 40.10 40.10 1586 2000-06-07 40.75 40.75 40.35 40.50 829 2000-06-06 40.50 40.75 40.50 40.73 1329 2000-06-05 41.25 41.30 40.50 40.50 1031 2000-06-02 40.00 41.28 40.00 40.60 6605 2000-06-01 39.30 40.50 39.30 39.85 1176 2000-05-31 39.00 39.90 38.85 39.25 1975 2000-05-30 38.75 39.10 38.50 39.10 1015 2000-05-29 38.50 39.20 38.30 38.85 1098 2000-05-26 37.63 38.25 37.00 38.15 2160 2000-05-25 37.63 38.75 37.63 38.35 732 2000-05-24 37.00 37.45 35.50 37.45 3828 2000-05-23 38.00 38.75 37.30 37.90 3212 2000-05-22 39.75 40.00 37.83 37.83 2773 2000-05-19 40.20 41.00 39.50 39.58 1576 2000-05-18 40.85 41.05 40.00 40.60 5316 2000-05-17 41.50 42.20 41.03 41.03 4121 2000-05-16 41.63 42.25 41.45 41.50 2283 2000-05-15 42.00 42.35 41.55 41.55 1858 2000-05-12 41.65 41.90 41.05 41.90 2277 2000-05-11 41.00 41.68 40.80 41.68 713 2000-05-10 42.45 42.48 41.05 41.05 1883 2000-05-09 44.35 44.35 41.75 42.15 2087 2000-05-08 44.50 44.55 43.08 44.33 3027 2000-05-05 42.75 44.50 42.35 44.00 11439 2000-05-04 40.70 42.50 40.60 42.50 3680 2000-05-03 40.00 40.73 40.00 40.25 401 2000-05-02 40.75 41.00 39.25 40.03 1977 2000-04-28 40.08 40.70 39.75 40.05 936 2000-04-27 40.83 40.90 40.00 40.00 33617 2000-04-26 41.50 41.50 40.25 40.50 2049 2000-04-25 41.45 41.45 40.65 40.95 626 2000-04-20 42.40 42.40 40.63 40.95 901 2000-04-19 40.33 40.95 39.00 40.50 2382 2000-04-18 39.95 40.50 38.00 39.48 13347 2000-04-17 38.40 38.60 37.50 38.55 2523 2000-04-14 41.25 41.73 39.80 39.90 1823 2000-04-13 41.45 42.20 41.25 41.90 2818 2000-04-12 42.55 44.00 41.50 41.50 4609 2000-04-11 43.25 43.25 42.50 43.00 5408 2000-04-10 44.78 44.78 43.50 44.05 2335 2000-04-07 44.90 44.90 42.50 43.30 5128 2000-04-06 40.46 40.91 39.55 40.91 7488 2000-04-05 41.14 41.82 36.82 37.73 5041 2000-04-04 42.73 44.46 40.00 40.91 4054 2000-04-03 47.19 47.19 42.73 43.19 2674 2000-03-31 45.41 47.28 43.32 46.28 13625 2000-03-30 47.28 47.37 45.41 45.69 20892 2000-03-29 49.55 49.55 47.51 47.51 2304 2000-03-28 50.01 50.32 48.69 48.69 1949 2000-03-27 48.19 50.42 47.55 49.10 20642 2000-03-24 45.60 47.91 45.60 47.28 3221 2000-03-23 48.05 48.05 45.14 47.73 1933 2000-03-22 47.51 48.46 46.82 46.82 5655 2000-03-21 47.28 48.37 46.37 47.51 1662 2000-03-20 45.14 47.41 45.14 46.82 4300 2000-03-17 44.10 46.23 44.10 45.23 2472 2000-03-16 42.82 44.55 42.82 44.23 4210 2000-03-15 46.82 47.69 45.01 45.05 5524 2000-03-14 48.64 49.55 46.82 46.82 93501 2000-03-13 51.87 52.92 49.55 49.96 5522 2000-03-10 50.82 54.10 50.82 51.92 8483 2000-03-09 49.55 50.78 49.32 50.46 6043 2000-03-08 48.64 50.69 48.64 49.60 2011 2000-03-07 51.37 52.23 49.82 50.10 965 2000-03-06 50.01 52.64 49.64 52.64 4922 2000-03-03 47.73 50.46 47.05 49.19 4621 2000-03-02 48.37 49.14 46.96 48.46 2758 2000-03-01 47.41 48.64 47.41 48.41 5804 2000-02-29 45.51 47.64 45.01 47.28 8750 2000-02-28 43.23 45.23 43.23 44.91 1924 2000-02-25 44.91 47.28 43.87 47.28 7321 2000-02-24 43.14 45.01 41.12 43.64 3025 2000-02-23 41.96 42.73 40.91 41.73 3465 2000-02-22 43.19 44.80 41.82 41.82 2282 2000-02-21 43.19 43.69 42.73 43.28 3190 2000-02-18 44.55 46.37 43.66 45.69 971 2000-02-17 43.78 44.73 43.28 44.10 1787 2000-02-16 46.01 47.05 44.10 44.10 996 2000-02-15 47.73 47.73 44.64 45.96 6604 2000-02-14 49.10 49.64 46.91 47.73 1243 2000-02-11 48.64 52.23 45.46 45.46 12623 2000-02-10 50.46 50.92 46.41 48.46 2264 2000-02-09 50.87 52.23 50.14 50.82 14044 2000-02-08 49.32 51.32 49.10 50.46 10522 2000-02-07 50.01 51.28 49.55 49.55 4212 2000-02-04 49.05 50.60 47.78 50.01 8207 2000-02-03 46.19 48.23 46.19 47.73 6488 2000-02-02 49.96 49.96 46.19 47.73 7866 2000-02-01 50.42 51.32 49.10 49.10 7194 2000-01-31 48.19 50.42 47.82 49.10 2003 2000-01-28 50.23 50.67 49.55 50.23 754 2000-01-27 50.69 50.92 46.60 50.23 10538 2000-01-26 47.96 51.94 47.96 51.37 3765 2000-01-25 47.16 47.85 45.73 47.30 1425 2000-01-24 44.78 47.51 43.73 47.28 4809 2000-01-21 43.21 45.23 43.21 44.39 2258 2000-01-20 44.32 45.69 43.30 45.39 1541 2000-01-19 45.69 46.37 44.35 44.78 380 2000-01-18 46.60 46.62 45.03 45.23 218 2000-01-17 46.82 46.82 45.98 46.80 1979 2000-01-14 45.01 46.94 44.91 46.94 1344 2000-01-13 44.80 45.69 44.80 45.01 155 2000-01-12 45.01 45.91 45.01 45.69 1118 2000-01-11 46.71 47.03 44.82 46.39 3422 2000-01-10 44.46 46.60 44.37 46.37 14727 2000-01-07 42.76 44.10 42.39 43.82 802 2000-01-06 41.25 42.73 41.25 42.51 4261 2000-01-05 41.14 42.89 41.14 41.85 1191 2000-01-04 49.32 49.32 45.01 45.46 1856 2000-01-03 48.19 50.01 47.71 50.01 1973 1999-12-30 47.28 48.30 46.71 48.30 1400 1999-12-29 46.82 47.71 46.37 47.71 2960 1999-12-28 44.55 47.46 44.55 47.46 1097 1999-12-27 43.64 47.69 43.23 47.69 6008 1999-12-24 44.30 44.98 42.85 44.98 1369 1999-12-23 42.28 44.32 41.64 44.32 1262 1999-12-22 40.69 42.96 40.69 42.96 736 1999-12-21 40.73 41.37 40.46 41.25 9902 1999-12-20 41.69 41.82 40.50 41.82 2698 1999-12-17 43.19 43.57 42.05 42.62 2905 1999-12-16 42.73 43.66 41.78 43.19 13582 1999-12-15 44.32 44.71 43.01 43.87 3289 1999-12-14 44.78 44.96 43.66 44.96 1096 1999-12-13 43.64 44.89 43.64 44.78 1879 1999-12-10 41.14 44.05 41.14 44.05 6209 1999-12-09 38.30 42.07 38.30 42.07 5199 1999-12-08 39.21 39.21 38.21 39.21 932 1999-12-07 38.94 39.21 38.66 38.66 6529 1999-12-06 37.46 38.96 37.12 38.87 3944 1999-12-03 36.16 37.14 35.78 37.14 4055 1999-12-02 36.14 36.82 36.14 36.37 1005 1999-12-01 36.25 36.82 36.07 36.82 1571 1999-11-30 36.55 37.50 35.46 37.50 2451 1999-11-29 36.37 36.69 36.00 36.57 1706 1999-11-26 35.00 37.23 34.75 36.55 2273 1999-11-25 34.75 35.69 34.12 35.69 1811 1999-11-24 33.98 34.75 33.87 34.75 1291 1999-11-23 34.14 34.55 33.69 33.96 2153 1999-11-22 34.32 34.66 34.10 34.44 3618 1999-11-19 34.12 34.75 33.87 34.19 1807 1999-11-18 34.50 35.91 34.10 35.00 2004 1999-11-17 33.64 35.69 33.53 35.69 1685 1999-11-16 33.53 33.64 33.39 33.64 1583 1999-11-15 33.41 33.62 33.30 33.41 5003 1999-11-12 33.28 33.50 33.19 33.41 547 1999-11-11 32.62 33.28 32.62 33.28 95 1999-11-10 33.19 33.23 32.53 32.96 317 1999-11-09 33.64 33.75 32.94 33.12 530 1999-11-08 32.73 33.87 32.55 33.21 413 1999-11-05 32.84 32.84 31.82 32.73 4291 1999-11-04 32.50 32.71 32.39 32.39 715 1999-11-03 32.21 32.50 32.05 32.48 745 1999-11-02 32.44 32.48 32.21 32.21 853 1999-10-29 32.16 32.16 31.98 32.05 890 1999-10-28 31.89 32.16 31.89 32.16 203 1999-10-27 31.82 32.25 31.82 31.96 381 1999-10-26 31.98 32.09 31.82 31.82 1174 1999-10-25 31.96 32.71 31.84 31.96 674 1999-10-22 31.87 31.87 31.48 31.55 1058 1999-10-21 32.09 32.12 31.23 31.80 2284 1999-10-20 32.37 32.37 31.98 32.09 1574 1999-10-19 32.28 32.39 31.82 31.87 996 1999-10-18 32.94 32.98 31.82 31.82 1196 1999-10-15 32.84 32.84 32.21 32.21 717 1999-10-14 32.96 32.96 32.34 32.34 1033 1999-10-13 33.64 33.64 32.19 32.73 1117 1999-10-12 34.16 34.30 32.50 32.53 848 1999-10-11 34.32 34.32 34.03 34.19 384 1999-10-08 34.44 34.44 34.10 34.32 1074 1999-10-07 34.28 34.53 34.03 34.32 868 1999-10-06 34.05 34.32 33.75 34.28 4873 1999-10-05 33.41 33.75 33.30 33.53 1416 1999-10-04 33.62 33.62 32.91 33.07 688 1999-10-01 32.96 33.62 32.05 32.50 1912 1999-09-30 34.10 34.32 31.53 32.28 3503 1999-09-29 34.14 34.60 34.10 34.10 1884 1999-09-28 35.07 35.07 34.21 34.32 385 1999-09-27 34.80 34.80 34.21 34.21 1353 1999-09-24 34.32 36.07 34.23 34.55 385 1999-09-23 34.55 34.78 34.44 34.55 666 1999-09-22 34.55 34.55 34.10 34.32 1742 1999-09-21 34.73 34.73 34.35 34.44 230 1999-09-20 34.66 34.78 34.46 34.46 293 1999-09-17 35.00 35.21 34.66 34.66 131 1999-09-16 35.12 35.21 34.80 35.00 892 1999-09-15 35.48 35.48 35.12 35.12 407 1999-09-14 35.37 35.64 35.28 35.64 131 1999-09-13 35.55 35.69 35.32 35.35 1841 1999-09-10 35.73 35.75 35.23 35.55 365 1999-09-09 35.71 35.73 35.23 35.69 496 1999-09-08 36.78 36.78 35.91 36.03 346 1999-09-07 36.66 37.16 36.66 36.80 3313 1999-09-06 35.66 37.28 35.35 37.14 1735 1999-09-03 33.75 35.46 33.00 35.23 1053 1999-09-02 33.03 33.19 32.78 32.82 1597 1999-09-01 33.07 33.19 32.71 32.71 2807 1999-08-31 33.12 33.19 32.73 32.73 2096 1999-08-30 33.19 33.19 32.96 33.14 681 1999-08-27 33.25 33.28 32.96 33.03 1503 1999-08-26 32.91 33.25 32.84 33.23 2284 1999-08-25 32.91 33.41 32.73 32.96 4434 1999-08-24 33.34 33.34 32.69 32.78 2035 1999-08-23 33.16 33.16 32.75 32.96 1079 1999-08-20 34.10 34.10 33.07 33.16 1625 1999-08-19 34.75 34.75 33.34 33.34 379 1999-08-18 34.48 34.48 34.10 34.19 699 1999-08-17 34.55 34.89 34.41 34.62 1014 1999-08-16 33.64 34.30 33.41 34.30 322 1999-08-13 33.53 33.53 33.16 33.32 556 1999-08-12 33.21 33.25 33.09 33.23 1933 1999-08-11 33.19 33.25 33.00 33.03 761 1999-08-10 33.19 33.41 32.96 32.96 314 1999-08-09 33.41 33.41 32.73 33.16 602 1999-08-06 33.75 33.75 33.23 33.41 522 1999-08-05 34.10 34.10 33.75 33.75 762 1999-08-04 34.80 34.82 33.91 34.10 144 1999-08-03 34.78 34.80 33.87 34.80 464 1999-08-02 34.89 35.16 34.10 34.41 757 1999-07-30 34.91 34.91 34.66 34.89 333 1999-07-29 34.89 35.14 34.82 35.12 319 1999-07-28 35.94 35.94 34.87 34.87 267 1999-07-27 36.30 36.30 34.57 35.00 269 1999-07-26 37.73 37.73 35.91 36.14 360 1999-07-23 36.05 36.28 35.96 36.28 535 1999-07-22 36.03 36.14 36.03 36.05 140 1999-07-21 35.96 36.69 35.96 36.14 1122 1999-07-20 36.66 36.66 36.14 36.14 864 1999-07-19 36.80 36.80 36.16 36.16 190 1999-07-16 36.19 37.05 36.19 36.82 99 1999-07-15 35.94 37.05 35.94 37.05 248 1999-07-13 37.73 37.73 36.71 37.05 345 1999-07-12 36.69 37.78 36.53 37.78 1430 1999-07-09 36.32 36.98 36.21 36.50 642 1999-07-08 36.14 36.55 36.14 36.55 2514 1999-07-07 36.14 36.82 35.75 36.32 2175 1999-07-06 36.37 36.57 35.69 36.12 983 1999-07-05 36.37 36.82 35.50 36.44 3571 1999-07-02 35.46 36.48 35.46 36.39 431 1999-07-01 36.37 37.25 34.85 36.14 9930 1999-06-30 34.53 34.53 34.10 34.21 2857 1999-06-29 34.10 34.19 33.66 34.19 205 1999-06-28 33.89 33.96 33.78 33.87 760 1999-06-25 34.10 34.10 33.69 33.87 2176 1999-06-24 34.75 34.78 34.10 34.10 8692 1999-06-23 34.60 35.00 34.57 34.78 1285 1999-06-22 35.00 35.35 34.60 34.60 547 1999-06-21 35.23 35.69 34.57 34.82 18482 1999-06-18 35.75 35.75 34.55 34.73 849 1999-06-17 35.23 35.23 34.66 34.82 711 1999-06-16 35.23 35.23 34.71 34.78 1466 1999-06-15 35.46 35.46 34.12 35.19 426 1999-06-14 36.32 36.32 35.46 35.57 339 1999-06-11 36.35 36.35 35.73 36.32 2015 1999-06-10 36.05 36.32 35.46 36.32 1775 1999-06-09 35.64 36.60 35.64 36.14 7003 1999-06-08 35.57 35.78 35.39 35.44 1844 1999-06-07 34.41 35.23 34.35 35.23 296 1999-06-04 34.10 34.53 33.75 34.19 1096 1999-06-03 33.53 33.53 33.44 33.46 3469 1999-06-02 33.64 33.64 33.19 33.44 23862 1999-06-01 34.10 34.10 33.30 33.64 1237 1999-05-31 34.55 34.55 33.64 34.10 682 1999-05-28 34.64 34.69 34.37 34.55 762 1999-05-27 35.53 35.53 34.66 34.69 1233 1999-05-26 34.66 35.69 34.60 34.62 735 1999-05-25 34.32 34.55 34.28 34.35 4992 1999-05-21 33.73 34.41 33.12 34.10 834 1999-05-20 33.94 34.00 33.73 33.73 1327 1999-05-19 34.44 34.44 33.96 33.96 1284 1999-05-18 34.12 34.16 34.00 34.10 1796 1999-05-17 34.35 34.46 34.14 34.16 485 1999-05-14 34.14 34.16 34.10 34.16 15097 1999-05-13 34.55 34.55 34.07 34.10 909 1999-05-12 34.69 34.69 34.10 34.14 596 1999-05-11 34.66 34.66 34.35 34.39 529 1999-05-10 35.23 35.23 34.55 34.60 929 1999-05-07 35.48 35.50 34.64 34.66 1654 1999-05-06 36.21 36.21 35.48 35.50 667 1999-05-05 36.25 36.25 35.46 35.57 247 1999-05-04 36.25 36.25 35.62 35.71 711 1999-05-03 34.55 36.19 34.55 36.19 264 1999-04-30 34.62 35.19 34.21 34.32 2428 1999-04-29 34.66 35.75 34.66 34.66 1623 1999-04-28 36.00 36.35 35.23 35.69 2723 1999-04-27 35.71 36.35 35.71 35.75 1496 1999-04-26 35.64 36.35 35.46 35.60 1743 1999-04-23 35.69 36.12 35.60 35.60 516 1999-04-22 35.57 36.14 35.57 36.12 1189 1999-04-21 35.00 36.14 35.00 36.14 727 1999-04-20 36.37 36.37 35.91 36.03 401 1999-04-19 36.60 36.62 35.71 36.37 665 1999-04-16 35.48 36.82 35.48 36.82 226 1999-04-15 37.05 37.05 35.46 36.37 138 1999-04-14 36.60 36.71 35.91 35.94 125 1999-04-13 36.85 36.85 36.60 36.60 291 1999-04-12 36.39 37.00 36.39 36.78 331 1999-04-09 36.82 37.05 35.00 36.85 1207 1999-04-08 36.82 36.82 36.41 36.80 201 1999-04-07 36.82 36.94 36.60 36.80 105 1999-04-06 36.37 36.80 36.37 36.48 247 1999-04-01 36.05 36.25 36.03 36.03 101 1999-03-31 36.37 36.37 36.03 36.05 603 1999-03-30 36.37 36.82 35.91 36.03 408 1999-03-29 36.82 36.82 35.69 36.37 809 1999-03-26 38.19 38.19 36.50 37.16 891 1999-03-25 38.39 38.39 36.37 37.05 114 1999-03-24 37.28 37.28 36.60 36.60 367 1999-03-23 37.50 37.73 37.39 37.73 239 1999-03-22 37.50 38.64 37.50 38.19 114 1999-03-19 37.73 38.19 37.73 38.19 571 1999-03-18 37.96 38.07 37.50 38.07 383 1999-03-17 38.19 38.41 37.85 38.30 428 1999-03-16 38.41 38.64 38.41 38.64 147 1999-03-15 38.87 38.87 38.41 38.64 100 1999-03-12 39.44 39.44 38.64 38.87 258 1999-03-11 39.78 39.78 38.44 38.44 667 1999-03-10 39.10 39.75 38.98 39.75 236 1999-03-09 39.78 39.78 39.10 39.10 33 1999-03-08 39.66 39.66 38.91 39.55 258 1999-03-05 40.00 40.00 38.91 39.55 178 1999-03-04 39.85 39.98 39.35 39.87 64 1999-03-03 39.85 40.80 39.85 39.85 179 1999-03-02 39.85 40.69 39.85 39.89 135 1999-03-01 40.91 40.91 40.23 40.87 107 1999-02-26 40.66 40.89 40.00 40.89 103 1999-02-25 40.69 40.69 40.00 40.69 65 1999-02-24 40.91 41.14 40.00 40.85 112 1999-02-23 39.64 40.75 39.55 40.00 217 1999-02-22 38.25 39.55 38.25 39.55 155 1999-02-19 39.66 39.98 37.57 37.75 288 1999-02-18 39.55 40.00 38.87 39.66 134 1999-02-17 39.28 39.78 38.87 39.55 104 1999-02-16 39.21 41.28 39.21 41.28 613 1999-02-15 40.03 40.23 39.32 40.00 153 1999-02-12 41.57 41.57 40.00 41.03 223 1999-02-11 39.35 41.60 39.32 41.39 158 1999-02-10 40.00 40.12 39.32 39.32 217 1999-02-09 40.14 41.82 40.07 40.23 855 1999-02-08 42.07 42.55 40.69 40.69 4581 1999-02-05 42.53 42.73 42.07 42.07 519 1999-02-04 45.41 45.41 43.19 43.19 250 1999-02-03 45.26 46.37 44.60 45.46 345 1999-02-02 44.12 47.28 44.12 47.28 1641 1999-02-01 46.14 47.98 44.30 47.69 1032 1999-01-29 45.69 47.73 45.69 47.73 1479 1999-01-28 43.39 46.23 43.19 46.23 6832 1999-01-27 42.73 44.94 42.73 44.32 1070 1999-01-26 40.73 44.32 40.73 44.32 1323 1999-01-25 40.57 43.19 40.57 42.85 1572 1999-01-22 39.82 41.37 39.82 41.37 5054 1999-01-21 39.75 40.87 39.75 40.69 880 1999-01-20 40.00 40.91 39.10 39.98 231 1999-01-19 40.07 41.12 38.87 40.91 1769 1999-01-18 38.64 41.37 38.64 41.14 2284 1999-01-15 36.14 40.23 36.14 40.23 1078 1999-01-14 36.48 38.16 36.39 37.73 267 1999-01-13 39.03 39.78 36.14 37.50 304 1999-01-12 40.05 40.48 39.23 39.98 605 1999-01-11 40.53 42.28 40.53 41.94 736 1999-01-08 39.78 41.94 39.37 41.94 1059 1999-01-07 40.55 41.37 39.12 41.37 235 1999-01-06 39.16 42.28 39.16 41.82 3670 1999-01-05 39.98 40.21 38.19 40.21 815 1999-01-04 36.39 40.23 36.39 40.23 511 1998-12-30 38.74 38.74 37.49 38.12 565 1998-12-29 36.73 38.81 36.32 38.81 716 1998-12-28 35.55 37.42 35.55 37.42 521 1998-12-23 35.03 37.46 35.00 37.46 329 1998-12-22 35.38 36.18 33.65 36.18 829 1998-12-21 35.52 36.11 34.69 36.11 643 1998-12-18 34.86 35.52 33.09 35.52 820 1998-12-17 33.34 35.00 33.34 35.00 1232 1998-12-16 33.27 33.92 33.16 33.89 1271 1998-12-15 31.39 34.65 31.19 33.96 902 1998-12-14 30.84 32.40 30.84 32.40 2177 1998-12-11 31.19 32.47 29.80 32.47 421 1998-12-10 31.67 32.57 31.67 32.29 2878 1998-12-09 32.02 32.57 31.57 32.40 534 1998-12-08 32.92 32.95 32.43 32.54 708 1998-12-07 32.92 33.72 32.74 33.65 723 1998-12-04 33.72 33.96 32.64 33.61 699 1998-12-03 32.95 34.55 32.61 33.96 715 1998-12-02 33.30 34.30 33.09 33.58 304 1998-12-01 34.62 34.62 32.92 33.02 736 1998-11-30 35.72 35.90 34.90 35.69 661 1998-11-27 36.56 36.56 34.82 36.28 318 1998-11-26 36.04 36.70 36.04 36.70 606 1998-11-25 35.90 36.14 35.90 36.14 774 1998-11-24 35.62 36.18 35.55 36.04 565 1998-11-23 34.51 35.69 34.48 35.35 2068 1998-11-20 34.48 35.17 34.48 35.17 1507 1998-11-19 34.58 35.17 34.41 35.17 504 1998-11-18 35.27 35.27 34.51 34.58 189 1998-11-17 35.00 35.35 34.51 34.51 203 1998-11-16 35.17 35.35 34.48 35.31 1915 1998-11-13 34.44 35.35 34.13 35.35 254 1998-11-12 34.30 34.65 31.19 34.65 1818 1998-11-10 34.48 34.48 34.03 34.41 93 1998-11-09 34.69 35.00 34.48 34.48 79 1998-11-06 34.79 35.86 34.79 35.00 170 1998-11-05 34.03 35.93 34.03 34.65 1924 1998-11-04 33.02 35.07 33.02 35.00 2774 1998-11-03 33.79 34.13 32.95 34.13 1212 1998-11-02 31.22 33.79 31.19 33.79 2829 1998-10-30 31.19 32.19 30.67 31.43 987 1998-10-29 30.15 30.94 30.01 30.94 11978 1998-10-28 29.45 30.15 29.11 29.97 4112 1998-10-27 29.45 30.60 28.80 30.49 2475 1998-10-26 28.76 29.04 28.59 29.04 12335 1998-10-23 28.76 28.90 28.41 28.48 726 1998-10-22 28.76 29.04 28.76 28.83 979 1998-10-21 28.76 28.93 28.55 28.86 530 1998-10-20 28.34 28.93 28.17 28.76 2070 1998-10-19 28.76 28.76 28.14 28.24 387 1998-10-16 28.34 28.76 27.76 28.24 4231 1998-10-15 27.79 27.79 27.65 27.76 5395 1998-10-14 27.89 27.89 27.37 27.86 773 1998-10-13 27.34 28.55 26.37 28.55 3424 1998-10-12 27.03 28.21 26.41 27.37 527 1998-10-09 24.50 25.99 24.50 25.81 2196 1998-10-08 25.71 25.75 24.60 24.60 1202 1998-10-07 26.68 26.86 25.64 25.64 817 1998-10-06 24.71 26.33 24.71 25.68 1417 1998-10-05 24.43 25.64 24.39 25.12 750 1998-10-02 25.64 26.92 23.91 25.81 787 1998-10-01 28.14 28.14 26.92 27.48 10732 1998-09-30 29.00 29.45 28.34 28.41 147 1998-09-29 29.45 30.67 29.21 30.67 859 1998-09-28 29.80 30.22 28.76 30.22 682 1998-09-25 29.11 32.16 27.89 30.22 2264 1998-09-24 30.39 30.39 29.14 29.45 188 1998-09-23 29.04 29.25 27.79 28.52 2451 1998-09-22 28.41 30.49 27.20 27.20 1601 1998-09-21 30.84 30.84 27.20 28.07 3202 1998-09-18 31.81 32.05 29.80 30.15 2361 1998-09-17 34.03 34.65 31.39 32.74 408 1998-09-16 35.86 36.04 34.48 34.93 998 1998-09-15 35.35 36.32 34.17 35.76 1288 1998-09-14 34.06 36.00 33.99 35.69 3236 1998-09-11 33.27 34.24 33.27 33.89 631 1998-09-10 35.27 35.97 33.02 33.96 1797 1998-09-09 36.00 37.22 35.03 35.03 1799 1998-09-08 32.99 37.04 32.99 36.42 2092 1998-09-07 32.95 34.48 32.92 34.30 1296 1998-09-04 32.40 34.48 32.40 33.79 2140 1998-09-03 33.61 33.89 32.26 33.61 1495 1998-09-02 33.27 33.96 32.92 33.61 504 1998-09-01 32.92 32.92 31.22 32.23 598 1998-08-31 33.96 33.96 33.30 33.44 375 1998-08-28 33.44 34.27 32.61 34.13 722 1998-08-27 36.56 38.12 34.17 34.17 1199 1998-08-26 38.15 38.43 36.90 37.08 1704 1998-08-25 37.42 39.85 37.42 39.85 953 1998-08-24 36.45 37.70 36.45 37.70 1925 1998-08-21 38.12 39.30 37.15 37.77 1314 1998-08-20 39.33 39.47 37.60 38.88 152 1998-08-19 37.15 39.50 37.15 39.50 655 1998-08-18 38.19 39.16 37.94 38.12 2352 1998-08-17 38.12 38.12 36.56 37.25 360 1998-08-14 36.35 38.39 36.35 38.29 2355 1998-08-13 35.76 37.25 35.76 37.08 4972 1998-08-12 37.01 37.08 35.83 36.90 1469 1998-08-11 36.35 36.73 35.72 35.72 1298 1998-08-10 36.14 38.01 36.14 37.08 411 1998-08-07 36.21 38.12 36.21 37.35 773 1998-08-06 36.45 36.70 36.11 36.11 96 1998-08-05 36.38 36.90 35.69 36.73 1454 1998-08-04 36.45 37.08 36.45 37.08 623 1998-08-03 36.77 37.08 36.59 36.66 636 1998-07-31 38.12 38.12 37.29 38.01 58 1998-07-30 38.81 38.81 37.29 38.25 533 1998-07-29 38.12 39.16 37.84 38.12 437 1998-07-28 38.60 39.16 38.60 38.81 397 1998-07-27 40.40 40.51 37.77 38.85 2138 1998-07-24 40.40 40.82 40.33 40.51 1701 1998-07-23 40.72 40.72 40.72 40.72 682 1998-07-22 40.37 40.89 40.37 40.75 716 1998-07-21 40.58 40.78 40.37 40.37 667 1998-07-20 40.99 41.17 40.75 40.99 218 1998-07-17 40.37 41.23 39.88 41.17 412 1998-07-16 41.10 41.23 40.72 41.17 1113 1998-07-15 39.85 41.23 39.85 41.10 1957 1998-07-10 38.81 40.72 38.46 40.54 35520 1998-07-09 38.57 39.85 38.57 38.98 558 1998-07-08 39.50 42.21 39.50 39.85 2378 1998-07-07 38.46 39.50 38.43 39.33 21010 1998-07-06 38.60 38.95 38.43 38.95 1144 1998-07-03 38.43 38.91 38.43 38.67 7693 1998-07-02 38.15 38.98 38.15 38.81 2947 1998-07-01 38.19 38.64 38.15 38.36 3272 1998-06-30 38.50 38.98 38.50 38.57 2099 1998-06-29 38.12 38.98 38.12 38.50 2293 1998-06-26 38.12 38.64 38.05 38.64 4186 1998-06-25 37.74 38.53 37.35 38.29 1671 1998-06-24 39.81 39.81 37.29 37.74 842 1998-06-23 36.21 37.77 36.21 37.15 4602 1998-06-22 36.73 37.25 36.73 36.90 682 1998-06-19 36.52 38.36 36.52 38.12 463 1998-06-18 38.12 38.46 37.77 37.80 605 1998-06-17 37.77 39.09 37.29 37.29 931 1998-06-16 37.53 37.77 37.29 37.60 420 1998-06-15 37.77 38.46 37.60 37.60 858 1998-06-12 38.67 38.74 38.05 38.19 2394 1998-06-11 38.64 39.12 38.64 38.74 0 1998-06-10 39.16 39.16 38.64 39.16 3589 1998-06-09 39.16 39.30 39.02 39.12 2306 1998-06-08 39.50 39.50 38.85 39.12 2455 1998-06-05 39.23 39.26 38.81 39.09 1282 1998-06-04 37.77 38.12 37.49 38.12 1070 1998-06-03 38.12 38.39 37.60 38.29 3754 1998-06-02 37.39 38.05 37.39 38.05 3769 1998-05-29 36.97 37.70 36.97 37.32 265 1998-05-28 36.07 38.64 35.00 37.70 1833 1998-05-27 35.69 36.38 35.69 36.38 1542 1998-05-26 35.93 37.22 35.93 36.80 1314 1998-05-25 36.04 36.35 35.52 36.04 3542 1998-05-22 35.69 35.83 35.35 35.35 4430 1998-05-20 35.69 36.28 35.69 35.69 2648 1998-05-19 35.97 36.38 35.69 35.69 2050 1998-05-18 36.07 36.42 35.90 36.28 699 1998-05-15 36.21 37.08 36.21 36.70 802 1998-05-14 37.39 37.39 36.21 36.21 12102 1998-05-13 37.42 37.70 36.87 36.87 286 1998-05-12 37.42 37.77 37.39 37.74 1479 1998-05-11 37.15 37.42 37.08 37.42 774 1998-05-07 37.08 37.42 37.08 37.08 1717 1998-05-06 36.90 37.39 36.90 37.39 680 1998-05-05 36.97 37.42 36.73 37.22 1069 1998-05-04 36.97 37.08 36.07 36.59 568 1998-04-30 36.11 37.15 36.11 37.08 1303 1998-04-29 35.52 36.73 35.52 36.38 446 1998-04-28 36.90 36.90 35.55 36.56 773 1998-04-27 36.83 37.42 35.52 36.66 2407 1998-04-24 36.77 37.42 36.77 37.15 3099 1998-04-23 37.08 37.25 36.49 37.08 2511 1998-04-17 35.72 36.38 35.14 36.38 154 1998-04-16 35.69 36.25 35.69 35.86 696 1998-04-15 36.32 36.35 35.76 36.35 393 1998-04-14 35.86 36.38 35.69 35.76 2928 1998-04-09 36.45 36.45 35.45 36.38 1759 1998-04-08 36.77 36.77 35.72 36.35 1813 1998-04-07 38.74 38.81 37.11 37.15 891 1998-04-06 36.90 38.95 36.77 38.85 2108 1998-04-03 37.42 37.42 36.77 36.77 2315 1998-04-02 38.15 38.53 37.15 37.53 1806 1998-04-01 38.95 39.47 38.33 39.02 1802 1998-03-31 37.56 38.98 37.56 38.95 4085 1998-03-30 38.46 38.81 37.60 38.64 1725 1998-03-27 38.39 39.50 37.70 39.50 3799 1998-03-26 37.22 38.78 37.22 38.25 3043 1998-03-25 37.04 37.60 36.94 37.56 1624 1998-03-24 34.90 36.73 34.90 36.73 2673 1998-03-23 35.35 35.69 35.10 35.24 1173 1998-03-20 36.73 36.73 35.52 35.52 1419 1998-03-19 35.69 36.73 35.69 36.38 808 1998-03-18 36.04 36.42 35.45 36.42 1547 1998-03-17 35.21 36.21 35.21 36.21 3670 1998-03-16 35.17 35.69 34.82 35.69 1232 1998-03-13 34.58 35.97 34.58 35.69 3890 1998-03-12 33.96 34.93 33.96 34.58 3112 1998-03-11 34.27 34.48 33.89 34.10 2058 1998-03-10 35.31 35.31 34.30 34.48 4232 1998-03-09 36.38 36.38 34.93 35.55 2641 1998-03-06 36.73 38.46 36.59 36.90 5023 1998-03-05 33.82 36.21 33.47 36.21 14806 1998-03-04 33.96 34.82 33.96 34.48 6912 1998-03-03 31.92 33.75 31.92 33.75 6960 1998-03-02 30.32 32.50 30.32 31.88 6275 1998-02-27 29.28 30.08 29.28 29.97 1110 1998-02-26 29.11 29.28 28.93 29.28 1896 1998-02-25 28.59 28.90 28.59 28.83 221 1998-02-24 27.83 29.11 27.83 28.76 574 1998-02-23 27.76 28.07 27.65 27.76 341 1998-02-20 27.72 27.86 27.37 27.51 2366 1998-02-19 28.07 28.07 27.76 27.79 1262 1998-02-18 27.96 28.66 27.72 28.66 3394 1998-02-17 27.79 28.21 27.58 28.21 528 1998-02-16 27.76 28.03 27.76 28.03 539 1998-02-13 28.24 28.24 27.76 27.76 978 1998-02-12 27.89 28.76 27.89 28.28 1289 1998-02-11 29.11 29.25 28.76 29.11 1890 1998-02-10 28.41 29.11 28.14 28.93 1930 1998-02-09 28.31 28.59 28.31 28.45 1624 1998-02-06 27.31 28.41 27.31 28.41 1897 1998-02-05 26.92 27.86 26.92 27.86 3503 1998-02-04 26.61 27.03 26.61 27.03 4553 1998-02-03 26.41 26.89 26.23 26.68 1731 1998-02-02 26.33 26.68 26.33 26.54 1828 1998-01-30 26.99 26.99 26.02 26.02 4724 1998-01-29 27.65 27.65 26.44 26.51 439 1998-01-28 27.37 27.72 27.37 27.37 643 1998-01-27 27.55 27.62 26.92 27.03 560 1998-01-26 26.89 27.69 26.54 27.62 894 1998-01-23 26.86 27.31 26.54 27.06 815 1998-01-22 26.16 26.82 26.16 26.79 868 1998-01-21 26.44 26.65 26.16 26.65 1953 1998-01-20 26.68 26.75 26.51 26.68 943 1998-01-19 26.09 26.92 26.09 26.82 1388 1998-01-16 25.88 26.30 25.64 25.99 1055 1998-01-15 24.95 25.78 24.95 25.78 2250 1998-01-14 25.43 25.43 24.95 24.95 736 1998-01-13 24.29 25.05 24.29 24.71 360 1998-01-12 24.43 24.60 24.01 24.36 6594 1998-01-09 25.19 25.19 25.09 25.16 370 1998-01-08 25.57 25.57 24.81 25.09 536 1998-01-07 24.57 26.61 24.50 25.57 1945 1998-01-06 23.91 24.39 23.91 24.39 809 1998-01-05 23.84 24.01 23.63 23.91 857 1998-01-02 23.84 24.05 23.63 23.63 728 1997-12-31 23.74 23.74 23.43 23.70 336 1997-12-30 22.83 23.36 22.63 23.22 526 1997-12-29 22.59 22.83 22.59 22.80 18436 1997-12-26 22.87 22.91 22.70 22.70 219 1997-12-24 22.73 22.87 22.59 22.87 98 1997-12-23 22.59 22.87 22.59 22.73 1098 1997-12-22 22.87 23.39 22.80 22.80 1043 1997-12-19 22.42 23.01 22.18 23.01 3675 1997-12-18 22.70 23.04 22.52 22.52 917 1997-12-17 22.56 22.73 22.52 22.70 353 1997-12-16 22.38 22.87 22.38 22.45 471 1997-12-15 22.52 22.80 22.35 22.45 660 1997-12-12 23.18 23.18 22.42 22.42 1077 1997-12-11 23.91 23.91 22.80 23.22 2080 1997-12-10 23.39 23.88 23.32 23.88 491 1997-12-09 23.91 24.05 23.49 23.84 1502 1997-12-08 24.15 24.22 23.84 23.84 1366 1997-12-05 24.12 24.15 23.98 24.15 1987 1997-12-04 24.01 24.12 23.91 24.12 2664 1997-12-03 23.91 24.08 23.91 24.01 1221 1997-12-02 23.74 24.22 23.70 24.08 5623 1997-12-01 23.43 23.67 23.25 23.67 1159 1997-11-28 23.08 23.74 23.08 23.46 1334 1997-11-27 23.39 23.49 23.04 23.49 1199 1997-11-26 23.04 23.32 23.04 23.18 1452 1997-11-25 23.15 23.18 23.08 23.08 973 1997-11-24 23.01 23.18 22.87 23.11 504 1997-11-21 22.21 23.01 22.21 23.01 1276 1997-11-20 23.36 23.46 23.32 23.32 5767 1997-11-19 23.22 23.49 23.22 23.49 194 1997-11-18 23.49 23.53 23.39 23.53 2094 1997-11-17 23.56 23.56 23.39 23.39 7507 1997-11-14 23.39 23.49 23.22 23.36 4003 1997-11-13 23.25 23.49 23.22 23.49 435 1997-11-12 23.04 23.11 22.91 23.11 764 1997-11-07 22.70 22.87 22.70 22.83 538 1997-11-06 23.04 23.04 22.91 22.91 177 1997-11-05 23.08 23.11 22.73 22.87 278 1997-11-04 22.21 23.18 22.18 23.11 74 1997-11-03 22.52 23.22 22.52 23.22 957 1997-10-31 23.04 23.36 22.59 23.01 155 1997-10-30 22.38 22.83 22.35 22.70 204 1997-10-29 22.00 23.56 21.83 23.56 3075 1997-10-28 20.44 21.83 19.96 21.83 704 1997-10-27 22.18 22.52 21.62 22.11 786 1997-10-24 22.83 23.53 22.83 23.04 784 1997-10-20 23.39 23.49 23.25 23.29 1341 1997-10-16 23.18 23.29 23.04 23.29 995 1997-10-15 23.36 23.36 23.04 23.08 633 1997-10-14 23.36 23.39 23.08 23.22 1904 1997-10-13 23.11 23.39 23.08 23.29 920 1997-10-10 23.04 23.56 23.04 23.56 905 1997-10-09 23.08 23.15 23.04 23.04 1381 1997-10-08 22.91 23.18 22.91 23.04 768 1997-10-07 22.63 23.39 22.63 23.22 2302 1997-10-06 22.52 22.66 22.18 22.59 896 1997-10-03 21.83 22.56 21.83 22.45 5648 1997-10-02 21.97 21.97 21.48 21.52 2502 1997-10-01 22.18 22.18 21.41 21.52 3281 1997-09-30 22.28 22.28 22.18 22.18 947 1997-09-29 22.14 22.25 22.11 22.18 910 1997-09-26 22.18 22.25 22.14 22.18 1129 1997-09-25 22.25 22.38 22.18 22.18 3486 1997-09-24 22.28 22.45 22.11 22.25 1349 1997-09-23 22.11 22.42 22.11 22.28 632 1997-09-22 22.42 22.45 22.14 22.42 896 1997-09-19 22.00 22.52 22.00 22.04 1616 1997-09-18 21.14 21.83 21.14 21.83 893 1997-09-16 21.31 21.66 21.31 21.41 588 1997-09-15 21.52 21.90 21.52 21.59 754 1997-09-12 21.97 22.04 21.87 22.04 708 1997-09-11 21.66 21.97 21.66 21.97 539 1997-09-10 21.83 21.97 21.76 21.76 185 1997-09-09 22.11 22.11 21.69 22.00 1158 1997-09-08 21.83 22.35 21.83 21.97 590 1997-09-05 21.83 22.07 21.83 21.83 114 1997-09-04 21.83 22.07 21.83 21.93 1147 1997-09-03 21.66 22.04 21.66 21.93 1558 1997-09-02 21.48 21.62 21.31 21.59 115 1997-09-01 21.31 21.69 21.31 21.69 165 1997-08-29 21.31 21.55 21.31 21.55 113 1997-08-28 21.76 21.76 21.48 21.48 60 1997-08-27 21.28 21.73 21.28 21.38 94 1997-08-26 21.17 21.66 21.17 21.66 376 1997-08-25 20.96 22.35 20.96 21.69 285 1997-08-22 22.00 22.00 21.52 21.66 200 1997-08-21 22.21 22.35 22.04 22.35 404 1997-08-20 21.90 22.45 21.90 22.45 402 1997-08-19 21.90 21.90 21.76 21.90 55 1997-08-18 21.97 21.97 21.83 21.83 687 1997-08-14 22.56 22.70 22.56 22.66 147 1997-08-13 22.56 22.70 22.45 22.59 657 1997-08-12 22.70 22.70 22.52 22.59 166 1997-08-11 22.49 22.70 22.42 22.70 1530 1997-08-08 22.52 22.80 22.52 22.70 297 1997-08-07 22.59 22.77 22.52 22.73 1058 1997-08-06 22.52 22.66 22.35 22.66 2733 1997-08-05 22.25 22.52 22.25 22.52 120 1997-08-04 22.32 22.45 22.21 22.21 1224 1997-08-01 22.04 22.52 22.00 22.35 334 1997-07-31 22.35 22.52 22.35 22.42 206 1997-07-30 22.52 22.52 22.32 22.45 1355 1997-07-29 22.80 22.80 22.32 22.66 6408 1997-07-28 22.73 22.87 22.45 22.80 1200 1997-07-25 22.49 22.77 22.18 22.73 805 1997-07-24 21.83 22.18 21.80 22.18 2136 1997-07-23 21.62 22.00 21.59 22.00 629 1997-07-22 21.14 21.62 21.14 21.52 279 1997-07-21 21.66 21.66 21.14 21.62 317 1997-07-18 21.48 22.11 21.48 21.66 852 1997-07-17 21.93 22.18 21.93 22.11 925 1997-07-16 22.42 22.42 22.14 22.35 1347 1997-07-15 22.14 22.35 21.97 22.28 969 1997-07-11 21.87 22.18 21.87 21.93 636 1997-07-10 21.83 22.11 21.83 22.04 2141 1997-07-09 21.59 22.07 21.59 21.76 1606 1997-07-08 21.83 22.00 21.62 21.93 578 1997-07-07 21.83 22.14 21.83 22.00 170 1997-07-04 21.52 22.18 21.52 22.18 866 1997-07-03 22.18 22.18 21.52 21.83 497 1997-07-02 21.48 21.83 21.17 21.83 3186 1997-07-01 20.79 21.66 20.72 21.66 2519 1997-06-30 20.72 20.93 20.72 20.79 646 1997-06-27 20.72 20.93 20.72 20.76 2080 1997-06-26 21.03 21.03 20.72 20.72 2203 1997-06-25 20.83 21.00 20.83 20.86 856 1997-06-24 20.79 20.83 20.31 20.79 751 1997-06-23 20.96 20.96 20.79 20.79 917 1997-06-20 20.79 21.07 20.79 20.96 93 1997-06-19 20.86 21.07 20.79 21.07 146 1997-06-18 20.90 21.03 20.86 20.93 153 1997-06-17 20.90 20.96 20.90 20.93 312 1997-06-16 21.03 21.07 20.93 21.03 1429 1997-06-13 20.96 21.00 20.93 20.93 685 1997-06-12 20.86 21.07 20.86 20.93 591 1997-06-11 21.10 21.10 20.79 20.83 1011 1997-06-10 21.14 21.14 20.86 21.10 304 1997-06-09 21.14 21.21 20.90 21.14 988 1997-06-06 20.93 21.28 20.79 21.10 3556 1997-06-05 21.14 21.24 20.79 20.96 2856 1997-06-04 20.72 21.07 20.58 21.07 861 1997-06-03 20.10 20.51 20.10 20.51 1845 1997-06-02 19.06 19.93 19.06 19.79 1528 1997-05-30 20.79 21.03 20.20 20.20 2203 1997-05-29 20.65 21.00 20.51 21.00 1980 1997-05-28 21.10 21.10 20.65 20.79 1832 1997-05-27 21.14 21.38 21.14 21.24 370 1997-05-26 20.79 21.31 20.65 21.07 716 1997-05-23 21.83 22.04 21.62 22.00 312 1997-05-22 21.66 21.90 21.59 21.90 1096 1997-05-21 21.83 22.18 21.73 21.93 767 1997-05-20 21.76 22.00 21.55 22.00 4278 1997-05-16 21.66 21.83 21.66 21.80 231 1997-05-15 21.76 22.07 21.48 22.07 529 1997-05-14 21.69 21.69 21.69 21.69 342 1997-05-13 21.21 21.73 21.21 21.73 1055 1997-05-12 21.48 21.59 21.35 21.59 310 1997-05-09 21.10 21.66 21.07 21.31 343 1997-05-07 21.52 21.59 21.45 21.48 743 1997-05-06 21.52 21.66 21.52 21.59 570 1997-05-05 21.66 21.66 21.48 21.52 330 1997-05-02 21.14 21.62 21.14 21.62 410 1997-04-30 21.24 21.28 20.96 20.96 2301 1997-04-29 20.96 21.14 20.86 20.96 273 1997-04-28 21.14 21.14 20.86 21.07 1436 1997-04-25 21.38 21.48 21.03 21.14 3825 1997-04-24 21.48 21.48 21.41 21.45 1833 1997-04-23 21.45 21.66 21.41 21.66 604 1997-04-22 21.41 21.59 21.31 21.59 2475 1997-04-21 21.80 21.80 21.35 21.52 1540 1997-04-18 21.87 21.93 21.80 21.87 2055 1997-04-17 21.90 21.93 21.83 21.90 938 1997-04-16 21.87 21.97 21.87 21.90 397 1997-04-15 21.83 21.93 21.59 21.90 1789 1997-04-14 22.00 22.11 21.87 22.07 260 1997-04-11 22.32 22.49 22.11 22.25 1761 1997-04-10 22.35 22.35 22.14 22.35 1788 1997-04-09 22.18 22.35 22.18 22.28 921 1997-04-08 21.83 22.18 21.69 21.93 870 1997-04-07 21.83 22.35 21.52 22.00 830 1997-04-04 21.14 21.73 21.14 21.45 1608 1997-04-03 21.17 21.17 20.65 20.83 2059 1997-04-02 21.48 21.59 21.14 21.35 1227 1997-04-01 21.93 21.93 21.45 21.59 1919 1997-03-27 22.00 22.18 21.80 22.18 1909 1997-03-26 21.59 22.00 21.55 21.83 780 1997-03-25 22.18 22.18 21.48 21.48 1093 1997-03-24 21.48 22.11 21.21 22.00 5637 1997-03-21 21.00 21.48 21.00 21.48 1875 1997-03-20 21.24 21.48 20.86 21.00 4105 1997-03-19 20.96 21.17 20.96 21.07 279 1997-03-18 20.96 21.14 20.86 21.00 1686 1997-03-17 21.14 21.14 20.86 21.10 379 1997-03-14 20.51 21.07 20.48 20.90 2438 1997-03-13 20.24 21.07 20.20 21.07 4661 1997-03-12 21.21 21.55 20.83 21.14 1159 1997-03-11 21.66 21.83 21.31 21.62 2390 1997-03-10 21.66 21.66 21.35 21.66 2639 1997-03-07 21.45 21.66 21.21 21.62 1757 1997-03-06 20.83 21.62 20.83 21.45 1882 1997-03-05 20.83 21.10 20.72 21.07 534 1997-03-04 20.69 20.83 20.65 20.79 1250 1997-02-28 20.72 20.72 20.55 20.62 1842 1997-02-27 20.65 20.76 20.62 20.62 1382 1997-02-26 20.79 20.79 20.44 20.65 1528 1997-02-25 21.07 21.10 20.58 20.79 2050 1997-02-24 20.83 21.28 20.83 20.93 1792 1997-02-21 20.83 21.41 20.79 20.79 3059 1997-02-20 20.79 21.21 20.69 20.90 1027 1997-02-19 20.79 20.83 20.65 20.76 691 1997-02-18 21.00 21.38 20.83 20.86 2130 1997-02-17 21.14 21.31 20.83 20.83 1817 1997-02-14 21.62 21.76 21.07 21.31 3461 1997-02-13 21.03 21.55 21.03 21.38 6363 1997-02-12 20.03 21.45 20.03 20.79 3141 1997-02-11 19.37 20.03 19.30 20.03 2143 1997-02-07 18.88 19.13 18.85 19.13 3645 1997-02-06 18.88 18.88 18.54 18.61 998 1997-02-05 18.82 19.06 18.54 19.06 1314 1997-02-04 18.64 18.95 18.47 18.95 2499 1997-02-03 18.37 18.64 18.37 18.64 1006 1997-01-31 18.71 18.92 18.26 18.50 1002 1997-01-30 18.71 18.99 18.71 18.95 1809 1997-01-29 18.64 19.02 18.64 19.02 999 1997-01-28 18.57 18.99 18.57 18.99 2842 1997-01-27 18.68 18.68 18.05 18.68 638 1997-01-24 18.05 18.16 18.05 18.12 1080 1997-01-23 18.16 18.43 18.16 18.23 744 1997-01-22 17.50 18.43 17.50 18.19 2761 1997-01-21 17.19 17.26 17.08 17.15 1310 1997-01-20 17.15 17.26 17.08 17.17 1092 1997-01-17 16.81 17.32 16.81 17.03 7071 1997-01-16 16.77 16.91 16.70 16.87 2827 1997-01-14 16.25 16.36 16.19 16.29 1648 1997-01-13 16.29 16.36 16.27 16.32 242 1997-01-10 16.18 16.29 16.05 16.18 367 1997-01-09 16.11 16.60 16.11 16.60 258 1997-01-08 16.29 16.32 16.17 16.29 3288 1997-01-07 16.60 16.63 16.29 16.29 347 1997-01-06 16.63 16.63 16.46 16.46 272 1997-01-03 16.56 16.56 16.56 16.56 25 1997-01-02 16.70 16.70 16.46 16.46 58 1996-12-31 16.46 16.50 16.46 16.50 79 1996-12-30 16.51 16.70 16.46 16.63 507 1996-12-27 16.67 16.87 16.56 16.63 246 1996-12-26 16.95 16.95 16.49 16.63 254 1996-12-24 16.98 17.07 16.95 17.07 351 1996-12-23 16.41 17.08 16.39 17.04 3183 1996-12-20 16.18 16.42 16.15 16.29 2229 1996-12-19 15.94 16.03 15.88 15.94 628 1996-12-18 16.11 16.15 16.04 16.11 4430 1996-12-17 16.15 16.18 16.03 16.03 484 1996-12-16 16.11 16.22 16.03 16.08 801 1996-12-13 15.97 16.03 15.87 15.94 761 1996-12-12 16.04 16.08 15.98 15.98 296 1996-12-11 15.98 16.11 15.91 15.91 446 1996-12-10 15.63 15.94 15.63 15.73 412 1996-12-09 15.63 15.94 15.63 15.73 412 1996-12-06 15.80 15.80 15.56 15.56 606 1996-12-05 15.77 16.01 15.66 16.01 300 1996-12-04 16.15 16.15 15.73 15.87 831 1996-12-03 15.94 16.22 15.77 16.22 12824 1996-12-02 16.00 16.00 15.84 15.94 699 1996-11-29 15.94 16.04 15.77 16.01 998 1996-11-28 16.63 16.66 16.46 16.58 1425 1996-11-27 16.56 16.63 16.53 16.53 424 1996-11-26 16.81 16.81 16.50 16.58 513 1996-11-25 16.46 16.91 16.46 16.67 1307 1996-11-22 16.37 16.42 16.29 16.33 549 1996-11-21 16.35 16.42 16.32 16.40 691 1996-11-20 16.32 16.36 16.25 16.32 675 1996-11-19 16.11 16.25 15.99 16.11 935 1996-11-18 16.31 16.32 16.18 16.32 570 1996-11-15 16.32 16.39 16.30 16.30 273 1996-11-14 16.39 16.39 16.32 16.34 163 1996-11-13 16.36 16.42 16.32 16.41 219 1996-11-12 16.42 16.46 16.32 16.46 593 1996-11-08 16.22 16.42 16.20 16.29 594 1996-11-07 16.29 16.32 16.22 16.32 365 1996-11-06 16.25 16.36 16.20 16.22 641 1996-11-05 16.12 16.39 16.12 16.22 3149 1996-11-04 16.10 16.10 15.94 16.04 331 1996-10-31 15.87 16.11 15.87 15.98 115 1996-10-30 15.88 16.06 15.88 15.94 160 1996-10-29 15.94 15.97 15.90 15.97 277 1996-10-25 16.23 16.26 15.77 15.94 194 1996-10-24 15.94 16.11 15.90 16.11 1257 1996-10-23 15.94 15.94 15.77 15.94 591 1996-10-22 15.90 15.94 15.87 15.90 413 1996-10-21 15.97 15.97 15.80 15.94 209 1996-10-18 15.63 15.94 15.63 15.94 401 1996-10-17 15.77 15.90 15.77 15.90 343 1996-10-16 15.94 16.01 15.77 15.77 399 1996-10-15 15.97 16.07 15.94 15.95 260 1996-10-14 16.08 16.18 16.05 16.15 420 1996-10-11 16.08 16.25 16.08 16.08 368 1996-10-10 16.28 16.29 16.08 16.11 862 1996-10-09 16.28 16.29 16.08 16.11 862 1996-10-08 16.29 16.32 16.15 16.29 1329 1996-10-07 16.15 16.29 16.03 16.29 2275 1996-10-04 15.90 16.39 15.90 16.11 4634 1996-10-03 15.70 15.87 15.70 15.80 2172 1996-10-02 15.63 15.73 15.56 15.73 3178 1996-10-01 15.07 15.52 15.07 15.25 1105 1996-09-30 15.25 15.28 15.00 15.00 457 1996-09-27 15.21 15.32 15.21 15.28 374 1996-09-26 15.28 15.42 15.25 15.25 489 1996-09-25 15.07 15.59 15.07 15.42 338 1996-09-24 14.90 15.49 14.90 15.07 694 1996-09-20 14.90 15.28 14.90 15.08 924 1996-09-19 14.90 15.41 14.90 14.90 299 1996-09-18 15.32 15.35 14.90 14.90 4696 1996-09-17 15.38 15.38 15.28 15.35 23089 1996-09-16 15.59 15.59 15.25 15.25 236 1996-09-13 15.59 15.59 15.52 15.58 1702 1996-09-12 15.49 15.59 15.49 15.56 1380 1996-09-11 15.59 15.59 15.49 15.49 11605 1996-09-10 15.42 15.59 15.25 15.56 2897 1996-09-09 15.66 15.68 15.42 15.59 5036 1996-09-06 15.66 15.68 15.66 15.66 4865 1996-09-05 15.66 15.70 15.66 15.67 379 1996-09-04 15.66 15.75 15.66 15.75 1695 1996-09-03 15.66 15.69 15.53 15.69 3607 1996-09-02 15.66 15.70 15.66 15.66 883 1996-08-30 15.66 15.69 15.66 15.66 2189 1996-08-29 15.66 15.66 15.60 15.60 656 1996-08-28 15.66 15.66 15.60 15.65 1153 1996-08-27 15.66 15.73 15.59 15.63 1185 1996-08-26 15.66 15.73 15.56 15.73 814 1996-08-23 15.66 15.66 15.45 15.45 198 1996-08-22 15.66 15.68 15.59 15.66 1773 1996-08-21 15.59 15.66 15.42 15.61 242 1996-08-20 15.52 15.66 15.42 15.59 1256 1996-08-19 15.42 15.59 15.42 15.59 1543 1996-08-14 15.55 15.55 15.35 15.42 672 1996-08-13 15.56 15.56 15.42 15.55 382 1996-08-12 15.55 15.59 15.45 15.56 735 1996-08-09 15.25 15.59 15.25 15.56 1667 1996-08-08 15.39 15.52 15.39 15.52 1102 1996-08-07 15.25 15.42 15.25 15.32 385 1996-08-06 15.32 15.52 15.32 15.42 4649 1996-08-05 15.25 15.45 15.25 15.35 1286 1996-08-02 15.11 15.56 15.09 15.55 3833 1996-08-01 14.83 15.11 14.73 15.07 1823 1996-07-31 14.86 14.86 14.71 14.83 83 1996-07-30 14.69 14.86 14.69 14.69 157 1996-07-29 14.86 14.86 14.69 14.69 151 1996-07-26 14.90 14.90 14.69 14.69 91 1996-07-25 14.59 15.11 14.59 14.59 88 1996-07-24 14.63 14.69 14.59 14.59 1029 1996-07-23 14.76 14.76 14.63 14.63 284 1996-07-22 14.69 14.72 14.62 14.70 676 1996-07-19 14.83 14.83 14.69 14.73 529 1996-07-18 14.74 14.80 14.67 14.67 747 1996-07-17 14.66 14.88 14.63 14.76 626 1996-07-16 14.73 14.73 14.61 14.62 1358 1996-07-15 15.07 15.10 14.90 15.04 2714 1996-07-12 15.11 15.21 15.00 15.10 5287 1996-07-11 15.12 15.18 15.07 15.11 1041 1996-07-10 15.21 15.21 15.11 15.11 2166 1996-07-09 15.14 15.25 15.11 15.15 7690 1996-07-08 15.37 15.37 15.12 15.21 2702 1996-07-05 15.37 15.37 15.14 15.25 1944 1996-07-04 15.23 15.42 15.23 15.37 7070 1996-07-03 15.28 15.32 15.20 15.20 549 1996-07-02 14.94 15.23 14.94 15.23 1851 1996-07-01 14.83 15.11 14.76 14.94 994 1996-06-28 14.84 14.86 14.66 14.76 1464 1996-06-27 14.89 14.97 14.55 14.89 3048 1996-06-26 15.04 15.21 15.04 15.04 1445 1996-06-25 14.59 15.21 14.59 15.21 3785 1996-06-24 14.54 14.90 14.45 14.55 1436 1996-06-21 14.55 14.55 14.14 14.48 7456 1996-06-20 14.88 14.88 14.42 14.59 4866 1996-06-19 15.04 15.04 14.73 14.90 4745 1996-06-18 15.14 15.18 14.87 14.90 1755 1996-06-17 15.28 15.28 14.80 15.26 6161 1996-06-14 15.35 15.35 15.24 15.24 2846 1996-06-13 15.42 15.42 15.28 15.32 1802 1996-06-12 15.66 15.66 15.45 15.45 1287 1996-06-11 15.59 15.69 15.59 15.66 1007 1996-06-10 15.77 15.77 15.60 15.65 4992 1996-06-07 15.59 15.70 15.56 15.69 3724 1996-06-06 15.62 15.62 15.57 15.59 1110 1996-06-05 15.59 15.73 15.53 15.63 1464 1996-06-04 15.45 15.77 15.45 15.76 2027 1996-06-03 15.46 15.52 15.42 15.51 634 1996-05-31 15.42 15.51 15.42 15.49 1678 1996-05-30 15.32 15.45 15.32 15.42 9480 1996-05-29 15.42 15.45 15.33 15.35 4298 1996-05-28 15.25 15.37 15.25 15.37 3858 1996-05-24 15.25 15.31 15.25 15.25 2234 1996-05-23 15.25 15.32 15.25 15.31 2909 1996-05-22 15.31 15.33 15.25 15.25 2860 1996-05-21 15.25 15.37 15.22 15.33 4944 1996-05-20 15.25 15.28 15.18 15.20 4935 1996-05-17 15.25 15.26 15.18 15.25 10028 1996-05-15 15.09 15.23 15.05 15.23 4240 1996-05-14 14.90 15.07 14.90 15.07 790 1996-05-13 14.90 15.00 14.83 14.91 4988 1996-05-10 14.90 14.97 14.90 14.94 1423 1996-05-09 14.73 14.90 14.60 14.83 510 1996-05-07 14.62 14.73 14.60 14.73 510 1996-05-06 14.61 14.81 14.61 14.76 378 1996-05-03 14.61 15.04 14.61 14.80 672 1996-05-02 14.61 15.21 14.61 14.90 1638 1996-04-30 14.74 14.80 14.74 14.80 397 1996-04-29 14.73 14.80 14.73 14.76 2709 1996-04-26 14.83 14.85 14.56 14.80 11780 1996-04-25 14.48 14.90 14.38 14.73 1844 1996-04-24 14.42 14.48 14.38 14.48 373 1996-04-23 14.25 14.45 14.21 14.40 3383 1996-04-22 14.54 14.55 14.24 14.24 1084 1996-04-19 14.76 14.78 14.28 14.33 3175 1996-04-18 14.76 14.83 14.64 14.81 1205 1996-04-17 14.42 14.83 14.42 14.81 3842 1996-04-16 14.55 14.55 14.24 14.42 627 1996-04-15 14.38 14.38 14.21 14.38 526 1996-04-12 14.38 14.38 14.14 14.14 547 1996-04-11 14.45 14.52 14.38 14.52 479 1996-04-10 14.34 14.42 14.29 14.42 1153 1996-04-09 14.38 14.47 14.21 14.24 521 1996-04-04 14.61 14.61 14.31 14.45 1215 1996-04-03 14.69 14.79 14.62 14.62 1351 1996-04-02 14.40 14.83 14.28 14.82 1314 1996-04-01 14.21 14.48 14.03 14.38 2945 1996-03-29 14.10 14.17 14.04 14.10 1022 1996-03-28 14.04 14.07 14.01 14.07 1485 1996-03-27 14.10 14.17 14.03 14.10 1358 1996-03-26 14.10 14.16 13.92 14.04 3204 1996-03-25 14.21 14.34 14.03 14.10 312 1996-03-22 14.17 14.17 14.05 14.05 458 1996-03-21 14.21 14.21 14.03 14.19 453 1996-03-20 14.24 14.34 14.21 14.21 402 1996-03-19 14.38 14.38 14.24 14.24 1247 1996-03-18 14.49 14.52 14.28 14.28 599 1996-03-15 14.59 14.69 14.49 14.49 290 1996-03-14 14.48 14.80 14.48 14.69 890 1996-03-13 14.73 14.87 14.59 14.87 2710 1996-03-12 14.73 15.00 14.73 14.87 1624 1996-03-11 14.73 15.00 14.38 14.90 2627 1996-03-08 15.31 15.32 15.11 15.14 3599 1996-03-07 15.28 15.47 15.14 15.39 7763 1996-03-06 14.73 15.34 14.73 15.25 8679 1996-03-05 14.69 14.83 14.57 14.83 3018 1996-03-04 14.24 14.67 14.24 14.67 9608 1996-03-01 13.93 14.36 13.86 14.32 6734 1996-02-29 14.07 14.14 13.86 13.86 4200 1996-02-28 13.69 14.45 13.69 14.03 18279 1996-02-27 13.48 13.69 13.44 13.56 3141 1996-02-26 13.48 13.54 13.42 13.54 1472 1996-02-23 13.34 13.53 13.34 13.48 2974 1996-02-22 13.13 13.27 13.05 13.27 1856 1996-02-21 13.11 13.17 13.00 13.00 1821 1996-02-20 13.17 13.31 13.12 13.13 1109 1996-02-19 13.38 13.38 13.17 13.17 1459 1996-02-16 13.46 13.47 13.34 13.36 1084 1996-02-15 13.38 13.55 13.34 13.42 1529 1996-02-14 13.41 13.52 13.29 13.44 6335 1996-02-13 13.32 13.62 13.10 13.58 3872 1996-02-12 13.49 13.49 13.34 13.34 2359 1996-02-09 13.59 13.67 13.50 13.58 2983 1996-02-08 13.69 13.72 13.59 13.59 1461 1996-02-07 13.83 13.83 13.72 13.72 2818 1996-02-06 13.86 13.86 13.69 13.84 1198 1996-02-05 13.93 13.93 13.55 13.76 937 1996-02-02 13.93 13.98 13.79 13.98 7557 1996-02-01 13.58 13.65 13.52 13.65 857 1996-01-31 12.99 13.59 12.99 13.36 20262 1996-01-30 12.82 12.94 12.79 12.89 537 1996-01-29 12.72 12.86 12.72 12.82 1227 1996-01-26 12.74 12.78 12.74 12.77 443 1996-01-25 12.75 12.82 12.72 12.79 507 1996-01-24 12.65 12.78 12.65 12.78 624 1996-01-23 12.72 12.78 12.65 12.65 314 1996-01-22 12.72 12.89 12.72 12.72 518 1996-01-19 12.73 12.96 12.73 12.82 688 1996-01-18 12.82 12.95 12.82 12.82 315 1996-01-17 12.85 12.99 12.75 12.97 2667 1996-01-16 12.65 12.86 12.65 12.82 1551 1996-01-15 12.74 12.74 12.65 12.65 277 1996-01-12 12.51 12.65 12.51 12.58 127 1996-01-11 12.54 12.71 12.41 12.54 772 1996-01-10 12.65 12.82 12.34 12.75 1492 1996-01-09 12.99 13.10 12.65 12.65 1122 1996-01-08 12.89 13.10 12.89 13.06 381 1996-01-05 12.99 13.01 12.95 13.01 2469 1996-01-04 12.94 13.10 12.94 12.96 345 1996-01-03 12.79 13.15 12.79 13.14 987 1996-01-02 12.41 12.81 12.41 12.80 355 1995-12-29 12.47 12.82 12.41 12.41 594 1995-12-27 12.20 12.57 12.20 12.57 568 1995-12-26 12.06 12.47 12.06 12.47 694 1995-12-22 11.82 12.33 11.82 12.06 399 1995-12-21 12.13 12.37 11.92 12.09 8267 1995-12-20 12.47 12.65 12.38 12.38 1589 1995-12-19 12.65 12.82 12.58 12.67 1320 1995-12-18 12.99 13.01 12.79 12.79 763 1995-12-15 13.06 13.06 12.82 12.99 616 1995-12-14 12.47 13.19 12.41 12.99 1614 1995-12-13 12.47 12.54 12.38 12.47 428 1995-12-12 12.44 12.54 12.41 12.54 200 1995-12-11 12.82 12.82 12.44 12.54 986 1995-12-08 12.82 12.91 12.80 12.89 2535 1995-12-07 13.20 13.27 12.96 12.96 1737 1995-12-06 13.13 13.41 13.13 13.17 958 1995-12-05 13.10 13.20 13.10 13.20 2342 1995-12-04 12.92 13.15 12.86 13.15 678 1995-12-01 13.17 13.20 13.00 13.20 4261 1995-11-30 13.00 13.27 13.00 13.20 1664 1995-11-29 14.03 14.34 13.97 14.17 1874 1995-11-28 14.07 14.17 14.03 14.04 1465 1995-11-27 14.38 14.40 14.14 14.21 1701 1995-11-24 14.55 14.55 14.38 14.38 625 1995-11-23 14.37 14.45 14.17 14.44 1689 1995-11-22 14.42 14.69 14.16 14.26 6268 1995-11-21 14.03 14.38 14.00 14.14 3387 1995-11-20 13.97 14.03 13.89 14.00 747 1995-11-17 13.86 13.89 13.83 13.86 1118 1995-11-16 13.70 13.79 13.62 13.76 699 1995-11-15 13.65 13.66 13.62 13.62 206 1995-11-14 13.69 13.69 13.52 13.64 553 1995-11-13 13.72 13.72 13.52 13.70 690 1995-11-10 13.89 13.96 13.52 13.84 1786 1995-11-09 13.72 13.97 13.72 13.97 1572 1995-11-08 13.69 13.86 13.65 13.82 1806 1995-11-07 13.68 13.79 13.52 13.79 1348 1995-11-06 13.58 13.69 13.52 13.52 7006 1995-11-03 13.65 13.65 13.52 13.58 225 1995-11-02 13.83 13.83 13.52 13.60 1734 1995-10-31 13.69 13.86 13.62 13.69 1671 1995-10-30 13.58 13.62 13.52 13.60 133 1995-10-27 13.69 13.69 13.52 13.60 211 1995-10-26 13.52 13.62 13.52 13.62 822 1995-10-25 13.52 13.69 13.41 13.44 294 1995-10-24 13.38 13.58 13.38 13.38 1592 1995-10-23 13.79 13.79 13.55 13.58 458 1995-10-20 13.69 13.86 13.66 13.86 1798 1995-10-19 13.86 13.86 13.69 13.69 706 1995-10-18 13.76 13.83 13.69 13.83 1134 1995-10-17 13.58 13.83 13.55 13.79 1668 1995-10-16 13.62 13.62 13.41 13.52 282 1995-10-13 13.61 13.62 13.38 13.38 890 1995-10-12 13.50 13.60 13.41 13.60 867 1995-10-11 13.58 13.58 13.38 13.38 769 1995-10-10 13.52 13.58 13.52 13.52 336 1995-10-09 13.52 13.60 13.52 13.52 611 1995-10-06 13.78 13.78 13.52 13.57 1016 1995-10-05 13.69 13.76 13.65 13.69 234 1995-10-04 13.69 13.78 13.65 13.69 527 1995-10-03 13.58 13.65 13.52 13.65 1095 1995-10-02 13.52 13.58 13.41 13.58 1106 1995-09-29 13.34 13.44 13.24 13.44 483 1995-09-28 13.69 13.78 13.41 13.48 355 1995-09-27 13.79 13.82 13.62 13.69 425 1995-09-26 13.83 13.83 13.24 13.68 3587 1995-09-25 13.83 13.85 13.59 13.69 1412 1995-09-22 13.58 13.69 13.48 13.48 1469 1995-09-21 13.69 13.69 13.52 13.58 694 1995-09-20 13.86 13.86 13.59 13.66 1212 1995-09-19 13.86 13.97 13.83 13.93 827 1995-09-18 13.93 13.97 13.80 13.97 941 1995-09-15 13.93 13.93 13.83 13.93 252 1995-09-14 13.96 13.96 13.91 13.93 456 1995-09-13 13.86 13.97 13.86 13.97 131 1995-09-12 13.69 13.84 13.69 13.84 140 1995-09-11 13.79 13.79 13.65 13.69 355 1995-09-08 13.79 13.89 13.69 13.78 356 1995-09-07 13.83 13.96 13.79 13.86 331 1995-09-06 13.97 13.97 13.83 13.83 225 1995-09-05 13.93 13.93 13.83 13.86 181 1995-09-04 13.92 13.97 13.91 13.97 806 1995-09-01 13.97 13.97 13.79 13.86 207 1995-08-31 13.97 13.97 13.83 13.92 477 1995-08-30 13.86 13.93 13.83 13.93 167 1995-08-29 13.93 13.93 13.81 13.81 105 1995-08-28 13.93 13.93 13.86 13.89 105 1995-08-25 13.87 13.95 13.81 13.93 168 1995-08-24 13.91 13.91 13.55 13.55 666 1995-08-23 13.97 13.99 13.83 13.83 906 1995-08-22 13.97 14.10 13.90 14.00 1404 1995-08-21 13.97 14.07 13.97 13.98 700 1995-08-18 14.09 14.09 14.00 14.02 245 1995-08-17 14.10 14.10 14.02 14.02 377 1995-08-16 14.07 14.10 13.97 14.10 798 1995-08-11 14.14 14.17 14.00 14.03 724 1995-08-10 14.07 14.26 14.07 14.14 453 1995-08-09 14.14 14.17 14.07 14.10 89 1995-08-08 14.11 14.19 14.11 14.14 95 1995-08-07 14.28 14.28 14.10 14.10 153 1995-08-04 14.38 14.38 14.21 14.34 95 1995-08-03 14.21 14.34 14.11 14.34 285 1995-08-02 14.10 14.14 14.04 14.10 678 1995-08-01 14.19 14.19 13.93 13.93 424 1995-07-31 14.19 14.19 14.10 14.19 152 1995-07-28 14.21 14.21 14.10 14.21 188 1995-07-27 14.07 14.24 14.00 14.24 296 1995-07-26 14.34 14.34 14.07 14.07 180 1995-07-25 14.38 14.38 14.21 14.34 138 1995-07-24 13.93 14.03 13.93 13.93 230 1995-07-21 13.89 14.03 13.89 14.03 263 1995-07-20 14.07 14.07 13.89 13.90 293 1995-07-19 13.97 14.07 13.89 14.07 245 1995-07-18 14.10 14.24 13.93 13.97 354 1995-07-17 14.21 14.34 14.21 14.21 320 1995-07-13 14.21 14.31 14.21 14.31 33 1995-07-12 14.31 14.31 14.07 14.07 1134 1995-07-11 14.34 14.34 14.30 14.31 83 1995-07-10 14.38 14.38 14.32 14.38 204 1995-07-07 14.24 14.31 14.19 14.21 1586 1995-07-06 14.52 14.52 14.17 14.17 376 1995-07-05 14.21 14.48 14.14 14.48 279 1995-07-04 14.48 14.48 14.21 14.21 397 1995-07-03 14.45 14.59 14.45 14.45 107 1995-06-30 14.45 14.59 14.45 14.45 168 1995-06-28 14.76 14.76 14.59 14.62 165 1995-06-27 14.83 14.87 14.66 14.66 2113 1995-06-26 14.76 14.83 14.64 14.83 1466 1995-06-23 14.55 14.69 14.55 14.62 2330 1995-06-22 14.55 14.76 14.52 14.76 1727 1995-06-21 14.54 14.55 14.48 14.48 921 1995-06-20 14.54 14.66 14.48 14.55 1989 1995-06-19 14.42 14.45 14.31 14.42 3569 1995-06-16 14.38 14.42 14.24 14.30 9399 1995-06-15 14.55 14.55 14.21 14.21 4125 1995-06-14 14.00 14.00 13.62 13.62 750 1995-06-13 13.86 14.07 13.86 13.89 91 1995-06-12 14.13 14.13 13.86 13.89 261 1995-06-09 14.07 14.07 13.86 13.86 421 1995-06-08 13.86 14.03 13.86 14.03 409 1995-06-07 13.86 14.03 13.79 13.79 45 1995-06-06 13.98 14.03 13.91 14.03 261 1995-06-02 14.00 14.17 13.98 13.98 784 1995-06-01 13.93 14.00 13.93 14.00 3171 1995-05-31 13.91 14.17 13.91 13.93 148 1995-05-30 14.07 14.21 14.07 14.21 307 1995-05-29 14.00 14.24 13.97 14.17 136 1995-05-26 14.55 14.55 14.21 14.24 1068 1995-05-24 14.45 14.52 14.28 14.52 2500 1995-05-23 14.90 15.14 14.44 14.52 10149 1995-05-22 13.83 13.86 13.77 13.81 182 1995-05-19 13.79 14.03 13.58 13.79 6876 1995-05-18 13.86 14.03 13.86 13.86 761 1995-05-17 13.62 13.98 13.62 13.83 4762 1995-05-16 13.48 13.65 13.41 13.65 2228 1995-05-15 13.44 13.48 13.38 13.48 2443 1995-05-12 13.34 13.52 13.34 13.48 15309 1995-05-11 13.44 13.55 13.10 13.41 2103 1995-05-10 13.10 13.34 13.10 13.34 375 1995-05-09 13.41 13.44 13.13 13.20 295 1995-05-05 13.31 13.38 13.31 13.36 2512 1995-05-04 13.34 13.44 13.31 13.44 773 1995-05-03 13.20 13.44 13.17 13.44 1523 1995-05-02 13.17 13.17 13.10 13.10 125 1995-04-28 13.32 13.32 13.17 13.17 239 1995-04-27 13.27 13.38 13.22 13.38 546 1995-04-26 13.34 13.48 13.24 13.41 2887 1995-04-25 13.20 13.34 13.20 13.34 1102 1995-04-24 13.29 13.29 13.03 13.03 57 1995-04-21 12.83 13.13 12.75 12.86 625 1995-04-20 12.72 13.06 12.72 13.06 386 1995-04-19 12.86 12.99 12.82 12.91 125 1995-04-18 13.24 13.24 12.89 12.89 671 1995-04-13 13.52 13.52 13.13 13.31 80 1995-04-12 13.41 13.52 13.20 13.20 1102 1995-04-11 13.58 13.68 13.27 13.27 4364 1995-04-10 13.39 13.62 13.31 13.52 3330 1995-04-07 13.41 13.46 13.24 13.39 4989 1995-04-06 13.27 14.21 13.20 13.44 7705 1995-04-05 13.27 13.52 13.20 13.24 4091 1995-04-04 12.79 13.27 12.65 13.27 6364 1995-04-03 12.47 12.82 12.41 12.79 1568 1995-03-31 12.13 12.47 12.13 12.47 6387 1995-03-30 12.20 12.20 11.85 11.95 364 1995-03-29 12.06 12.20 11.83 11.83 364 1995-03-28 12.23 12.23 12.06 12.06 68 1995-03-27 12.27 12.27 12.06 12.23 295 1995-03-24 11.99 11.99 11.79 11.82 318 1995-03-23 12.02 12.06 11.78 11.99 534 1995-03-22 11.92 11.95 11.72 11.72 273 1995-03-21 12.06 12.06 11.79 11.79 318 1995-03-20 12.06 12.06 11.78 11.95 546 1995-03-17 12.06 12.06 12.06 12.06 1227 1995-03-16 12.13 12.13 11.79 12.09 1227 1995-03-15 11.73 11.95 11.73 11.95 534 1995-03-14 11.75 11.82 11.72 11.75 511 1995-03-13 11.82 11.82 11.78 11.78 34 1995-03-10 11.89 11.89 11.72 11.72 1011 1995-03-09 11.92 11.92 11.85 11.92 1193 1995-03-08 11.78 11.92 11.78 11.92 114 1995-03-07 11.85 11.95 11.82 11.92 136 1995-03-06 11.95 11.95 11.77 11.95 671 1995-03-03 11.83 11.95 11.83 11.95 273 1995-03-02 11.79 11.92 11.73 11.83 386 1995-03-01 11.68 11.82 11.68 11.69 1330 1995-02-28 11.73 11.95 11.68 11.68 807 1995-02-27 11.82 11.95 11.71 11.71 148 1995-02-24 11.99 12.06 11.87 12.06 477 1995-02-23 11.99 12.05 11.92 11.99 330 1995-02-22 12.09 12.09 11.92 11.99 45 1995-02-21 12.06 12.06 11.87 11.95 193 1995-02-20 12.09 12.09 11.95 11.97 932 1995-02-17 12.27 12.30 12.17 12.27 1955 1995-02-16 12.34 12.34 12.20 12.20 1182 1995-02-15 12.27 12.37 12.20 12.37 375 1995-02-14 12.30 12.34 12.13 12.30 921 1995-02-13 12.26 12.26 12.13 12.23 455 1995-02-10 12.23 12.23 12.09 12.23 659 1995-02-09 12.06 12.23 12.06 12.23 1932 1995-02-08 12.12 12.23 12.12 12.13 1352 1995-02-07 11.97 12.11 11.95 12.11 852 1995-02-06 11.94 11.95 11.77 11.95 1523 1995-02-03 11.94 11.94 11.82 11.82 273 1995-02-02 11.95 11.95 11.78 11.93 625 1995-02-01 11.79 11.94 11.75 11.94 148 1995-01-31 11.95 11.95 11.66 11.78 364 1995-01-30 11.95 11.95 11.64 11.95 591 1995-01-27 11.95 11.95 11.78 11.95 671 1995-01-26 11.78 11.92 11.64 11.92 909 1995-01-25 11.92 11.92 11.61 11.71 1807 1995-01-24 11.44 11.61 11.33 11.61 1296 1995-01-23 11.64 11.77 11.32 11.61 966 1995-01-20 11.82 11.82 11.61 11.82 375 1995-01-19 11.94 11.94 11.69 11.83 807 1995-01-18 12.09 12.09 11.78 11.94 1182 1995-01-17 11.95 12.09 11.85 12.02 716 1995-01-16 12.13 12.20 12.12 12.12 136 1995-01-13 12.13 12.13 11.85 12.13 568 1995-01-12 12.29 12.29 11.92 11.99 1432 1995-01-11 12.30 12.30 12.30 12.30 114 1995-01-10 12.34 12.34 12.20 12.27 205 1995-01-09 12.51 12.54 12.13 12.27 1818 1995-01-06 12.47 12.47 12.41 12.47 148 1995-01-05 12.61 12.61 12.41 12.47 148 1995-01-04 12.63 12.72 12.51 12.54 318 1995-01-03 12.37 12.58 12.37 12.58 170